E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 4,228.00 4,232.25 4.25 0.1% 4,160.00 High 4,278.00 4,301.25 23.25 0.5% 4,301.25 Low 4,221.00 4,225.00 4.00 0.1% 4,131.00 Close 4,227.50 4,299.25 71.75 1.7% 4,299.25 Range 57.00 76.25 19.25 33.8% 170.25 ATR 73.88 74.05 0.17 0.2% 0.00 Volume 9,036 5,096 -3,940 -43.6% 36,198
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 4,504.00 4,477.75 4,341.25 R3 4,427.75 4,401.50 4,320.25 R2 4,351.50 4,351.50 4,313.25 R1 4,325.25 4,325.25 4,306.25 4,338.50 PP 4,275.25 4,275.25 4,275.25 4,281.75 S1 4,249.00 4,249.00 4,292.25 4,262.00 S2 4,199.00 4,199.00 4,285.25 S3 4,122.75 4,172.75 4,278.25 S4 4,046.50 4,096.50 4,257.25	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 4,754.50 4,697.25 4,393.00 R3 4,584.25 4,527.00 4,346.00 R2 4,414.00 4,414.00 4,330.50 R1 4,356.75 4,356.75 4,314.75 4,385.50 PP 4,243.75 4,243.75 4,243.75 4,258.25 S1 4,186.50 4,186.50 4,283.75 4,215.00 S2 4,073.50 4,073.50 4,268.00 S3 3,903.25 4,016.25 4,252.50 S4 3,733.00 3,846.00 4,205.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,301.25 4,131.00 170.25 4.0% 66.50 1.5% 99% True False 7,239 10 4,301.25 4,097.75 203.50 4.7% 62.50 1.5% 99% True False 4,874 20 4,301.25 3,837.75 463.50 10.8% 70.00 1.6% 100% True False 3,314 40 4,301.25 3,654.50 646.75 15.0% 80.00 1.9% 100% True False 3,171 60 4,301.25 3,654.50 646.75 15.0% 88.50 2.1% 100% True False 2,330 80 4,525.75 3,654.50 871.25 20.3% 95.25 2.2% 74% False False 1,880 100 4,646.25 3,654.50 991.75 23.1% 89.00 2.1% 65% False False 1,526
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,625.25 2.618 4,500.75 1.618 4,424.50 1.000 4,377.50 0.618 4,348.25 HIGH 4,301.25 0.618 4,272.00 0.500 4,263.00 0.382 4,254.25 LOW 4,225.00 0.618 4,178.00 1.000 4,148.75 1.618 4,101.75 2.618 4,025.50 4.250 3,901.00
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 4,287.25 4,271.75 PP 4,275.25 4,244.25 S1 4,263.00 4,216.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.