E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 4,232.25 4,297.75 65.50 1.5% 4,160.00 High 4,301.25 4,322.50 21.25 0.5% 4,301.25 Low 4,225.00 4,267.50 42.50 1.0% 4,131.00 Close 4,299.25 4,316.75 17.50 0.4% 4,299.25 Range 76.25 55.00 -21.25 -27.9% 170.25 ATR 74.05 72.69 -1.36 -1.8% 0.00 Volume 5,096 5,456 360 7.1% 36,198
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 4,467.25 4,447.00 4,347.00 R3 4,412.25 4,392.00 4,332.00 R2 4,357.25 4,357.25 4,326.75 R1 4,337.00 4,337.00 4,321.75 4,347.00 PP 4,302.25 4,302.25 4,302.25 4,307.25 S1 4,282.00 4,282.00 4,311.75 4,292.00 S2 4,247.25 4,247.25 4,306.75 S3 4,192.25 4,227.00 4,301.50 S4 4,137.25 4,172.00 4,286.50	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 4,754.50 4,697.25 4,393.00 R3 4,584.25 4,527.00 4,346.00 R2 4,414.00 4,414.00 4,330.50 R1 4,356.75 4,356.75 4,314.75 4,385.50 PP 4,243.75 4,243.75 4,243.75 4,258.25 S1 4,186.50 4,186.50 4,283.75 4,215.00 S2 4,073.50 4,073.50 4,268.00 S3 3,903.25 4,016.25 4,252.50 S4 3,733.00 3,846.00 4,205.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,322.50 4,131.00 191.50 4.4% 65.75 1.5% 97% True False 7,627 10 4,322.50 4,097.75 224.75 5.2% 63.00 1.5% 97% True False 5,270 20 4,322.50 3,851.50 471.00 10.9% 68.25 1.6% 99% True False 3,493 40 4,322.50 3,654.50 668.00 15.5% 76.75 1.8% 99% True False 3,256 60 4,322.50 3,654.50 668.00 15.5% 86.25 2.0% 99% True False 2,377 80 4,525.75 3,654.50 871.25 20.2% 95.25 2.2% 76% False False 1,944 100 4,646.25 3,654.50 991.75 23.0% 88.75 2.1% 67% False False 1,579 120 4,646.25 3,654.50 991.75 23.0% 82.50 1.9% 67% False False 1,329
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,556.25 2.618 4,466.50 1.618 4,411.50 1.000 4,377.50 0.618 4,356.50 HIGH 4,322.50 0.618 4,301.50 0.500 4,295.00 0.382 4,288.50 LOW 4,267.50 0.618 4,233.50 1.000 4,212.50 1.618 4,178.50 2.618 4,123.50 4.250 4,033.75
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 4,309.50 4,301.75 PP 4,302.25 4,286.75 S1 4,295.00 4,271.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.