E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 4,213.00 4,045.00 -168.00 -4.0% 4,236.00 High 4,234.25 4,081.00 -153.25 -3.6% 4,239.00 Low 4,060.00 4,023.75 -36.25 -0.9% 4,060.00 Close 4,076.75 4,048.50 -28.25 -0.7% 4,076.75 Range 174.25 57.25 -117.00 -67.1% 179.00 ATR 73.86 72.67 -1.19 -1.6% 0.00 Volume 15,589 14,054 -1,535 -9.8% 39,823
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 4,222.75 4,193.00 4,080.00 R3 4,165.50 4,135.75 4,064.25 R2 4,108.25 4,108.25 4,059.00 R1 4,078.50 4,078.50 4,053.75 4,093.50 PP 4,051.00 4,051.00 4,051.00 4,058.50 S1 4,021.25 4,021.25 4,043.25 4,036.00 S2 3,993.75 3,993.75 4,038.00 S3 3,936.50 3,964.00 4,032.75 S4 3,879.25 3,906.75 4,017.00	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 4,662.25 4,548.50 4,175.25 R3 4,483.25 4,369.50 4,126.00 R2 4,304.25 4,304.25 4,109.50 R1 4,190.50 4,190.50 4,093.25 4,158.00 PP 4,125.25 4,125.25 4,125.25 4,109.00 S1 4,011.50 4,011.50 4,060.25 3,979.00 S2 3,946.25 3,946.25 4,044.00 S3 3,767.25 3,832.50 4,027.50 S4 3,588.25 3,653.50 3,978.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,234.25 4,023.75 210.50 5.2% 76.25 1.9% 12% False True 9,900 10 4,345.75 4,023.75 322.00 8.0% 68.25 1.7% 8% False True 7,745 20 4,345.75 4,023.75 322.00 8.0% 65.75 1.6% 8% False True 6,507 40 4,345.75 3,741.75 604.00 14.9% 71.25 1.8% 51% False False 4,488 60 4,345.75 3,654.50 691.25 17.1% 80.75 2.0% 57% False False 3,585 80 4,345.75 3,654.50 691.25 17.1% 88.50 2.2% 57% False False 2,855 100 4,543.75 3,654.50 889.25 22.0% 89.75 2.2% 44% False False 2,343 120 4,646.25 3,654.50 991.75 24.5% 85.25 2.1% 40% False False 1,968
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,324.25 2.618 4,231.00 1.618 4,173.75 1.000 4,138.25 0.618 4,116.50 HIGH 4,081.00 0.618 4,059.25 0.500 4,052.50 0.382 4,045.50 LOW 4,023.75 0.618 3,988.25 1.000 3,966.50 1.618 3,931.00 2.618 3,873.75 4.250 3,780.50
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 4,052.50 4,129.00 PP 4,051.00 4,102.25 S1 4,049.75 4,075.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.