E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 4,053.00 4,002.75 -50.25 -1.2% 4,236.00 High 4,089.50 4,035.00 -54.50 -1.3% 4,239.00 Low 3,981.75 3,970.00 -11.75 -0.3% 4,060.00 Close 4,004.50 3,973.25 -31.25 -0.8% 4,076.75 Range 107.75 65.00 -42.75 -39.7% 179.00 ATR 75.18 74.45 -0.73 -1.0% 0.00 Volume 16,114 20,202 4,088 25.4% 39,823
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 4,187.75 4,145.50 4,009.00 R3 4,122.75 4,080.50 3,991.00 R2 4,057.75 4,057.75 3,985.25 R1 4,015.50 4,015.50 3,979.25 4,004.00 PP 3,992.75 3,992.75 3,992.75 3,987.00 S1 3,950.50 3,950.50 3,967.25 3,939.00 S2 3,927.75 3,927.75 3,961.25 S3 3,862.75 3,885.50 3,955.50 S4 3,797.75 3,820.50 3,937.50	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 4,662.25 4,548.50 4,175.25 R3 4,483.25 4,369.50 4,126.00 R2 4,304.25 4,304.25 4,109.50 R1 4,190.50 4,190.50 4,093.25 4,158.00 PP 4,125.25 4,125.25 4,125.25 4,109.00 S1 4,011.50 4,011.50 4,060.25 3,979.00 S2 3,946.25 3,946.25 4,044.00 S3 3,767.25 3,832.50 4,027.50 S4 3,588.25 3,653.50 3,978.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,234.25 3,970.00 264.25 6.7% 92.75 2.3% 1% False True 14,048 10 4,313.50 3,970.00 343.50 8.6% 74.50 1.9% 1% False True 10,205 20 4,345.75 3,970.00 375.75 9.5% 67.00 1.7% 1% False True 8,039 40 4,345.75 3,741.75 604.00 15.2% 71.00 1.8% 38% False False 5,164 60 4,345.75 3,654.50 691.25 17.4% 81.00 2.0% 46% False False 4,187 80 4,345.75 3,654.50 691.25 17.4% 87.00 2.2% 46% False False 3,293 100 4,531.50 3,654.50 877.00 22.1% 90.00 2.3% 36% False False 2,700 120 4,646.25 3,654.50 991.75 25.0% 86.25 2.2% 32% False False 2,270
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,311.25 2.618 4,205.25 1.618 4,140.25 1.000 4,100.00 0.618 4,075.25 HIGH 4,035.00 0.618 4,010.25 0.500 4,002.50 0.382 3,994.75 LOW 3,970.00 0.618 3,929.75 1.000 3,905.00 1.618 3,864.75 2.618 3,799.75 4.250 3,693.75
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 4,002.50 4,029.75 PP 3,992.75 4,011.00 S1 3,983.00 3,992.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.