E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 3,924.00 3,996.50 72.50 1.8% 4,045.00 High 4,005.25 4,028.00 22.75 0.6% 4,089.50 Low 3,900.00 3,959.50 59.50 1.5% 3,920.00 Close 3,996.75 4,022.25 25.50 0.6% 3,940.50 Range 105.25 68.50 -36.75 -34.9% 169.50 ATR 78.75 78.01 -0.73 -0.9% 0.00 Volume 88,602 416,844 328,242 370.5% 90,289
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 4,208.75 4,184.00 4,060.00 R3 4,140.25 4,115.50 4,041.00 R2 4,071.75 4,071.75 4,034.75 R1 4,047.00 4,047.00 4,028.50 4,059.50 PP 4,003.25 4,003.25 4,003.25 4,009.50 S1 3,978.50 3,978.50 4,016.00 3,991.00 S2 3,934.75 3,934.75 4,009.75 S3 3,866.25 3,910.00 4,003.50 S4 3,797.75 3,841.50 3,984.50	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 4,491.75 4,385.75 4,033.75 R3 4,322.25 4,216.25 3,987.00 R2 4,152.75 4,152.75 3,971.50 R1 4,046.75 4,046.75 3,956.00 4,015.00 PP 3,983.25 3,983.25 3,983.25 3,967.50 S1 3,877.25 3,877.25 3,925.00 3,845.50 S2 3,813.75 3,813.75 3,909.50 S3 3,644.25 3,707.75 3,894.00 S4 3,474.75 3,538.25 3,847.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,035.75 3,900.00 135.75 3.4% 86.00 2.1% 90% False False 120,300 10 4,234.25 3,900.00 334.25 8.3% 89.50 2.2% 37% False False 67,174 20 4,345.75 3,900.00 445.75 11.1% 73.75 1.8% 27% False False 36,742 40 4,345.75 3,741.75 604.00 15.0% 72.75 1.8% 46% False False 19,830 60 4,345.75 3,654.50 691.25 17.2% 79.25 2.0% 53% False False 14,164 80 4,345.75 3,654.50 691.25 17.2% 85.00 2.1% 53% False False 10,766 100 4,525.75 3,654.50 871.25 21.7% 91.00 2.3% 42% False False 8,713 120 4,646.25 3,654.50 991.75 24.7% 86.50 2.2% 37% False False 7,281
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,319.00 2.618 4,207.25 1.618 4,138.75 1.000 4,096.50 0.618 4,070.25 HIGH 4,028.00 0.618 4,001.75 0.500 3,993.75 0.382 3,985.75 LOW 3,959.50 0.618 3,917.25 1.000 3,891.00 1.618 3,848.75 2.618 3,780.25 4.250 3,668.50
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 4,012.75 4,002.75 PP 4,003.25 3,983.50 S1 3,993.75 3,964.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.