E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	4,096.00	4,137.50	41.50	1.0%	3,947.25
High	4,137.75	4,175.00	37.25	0.9%	4,095.00
Low	4,080.25	3,938.50	-141.75	-3.5%	3,900.00
Close	4,130.00	3,950.25	-179.75	-4.4%	4,085.50
Range	57.50	236.50	179.00	311.3%	195.00
ATR	76.20	87.65	11.45	15.0%	0.00
Volume	2,528,311	3,207,923	679,612	26.9%	2,066,291

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,730.75	4,577.00	4,080.25
R3	4,494.25	4,340.50	4,015.25
R2	4,257.75	4,257.75	3,993.50
R1	4,104.00	4,104.00	3,972.00	4,062.50
PP	4,021.25	4,021.25	4,021.25	4,000.50
S1	3,867.50	3,867.50	3,928.50	3,826.00
S2	3,784.75	3,784.75	3,907.00
S3	3,548.25	3,631.00	3,885.25
S4	3,311.75	3,394.50	3,820.25

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,611.75	4,543.75	4,192.75
R3	4,416.75	4,348.75	4,139.00
R2	4,221.75	4,221.75	4,121.25
R1	4,153.75	4,153.75	4,103.50	4,187.75
PP	4,026.75	4,026.75	4,026.75	4,044.00
S1	3,958.75	3,958.75	4,067.50	3,992.75
S2	3,831.75	3,831.75	4,049.75
S3	3,636.75	3,763.75	4,032.00
S4	3,441.75	3,568.75	3,978.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,175.00	3,900.00	275.00	7.0%	108.00	2.7%	18%	True	False	1,549,278
10	4,175.00	3,900.00	275.00	7.0%	97.00	2.5%	18%	True	False	787,876
20	4,345.75	3,900.00	445.75	11.3%	82.50	2.1%	11%	False	False	397,810
40	4,345.75	3,851.50	494.25	12.5%	75.50	1.9%	20%	False	False	200,651
60	4,345.75	3,654.50	691.25	17.5%	78.75	2.0%	43%	False	False	134,774
80	4,345.75	3,654.50	691.25	17.5%	85.50	2.2%	43%	False	False	101,235
100	4,525.75	3,654.50	871.25	22.1%	92.75	2.3%	34%	False	False	81,117
120	4,646.25	3,654.50	991.75	25.1%	87.75	2.2%	30%	False	False	67,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.45
Widest range in 141 trading days

Fibonacci Retracements and Extensions
4.250	5,180.00
2.618	4,794.25
1.618	4,557.75
1.000	4,411.50
0.618	4,321.25
HIGH	4,175.00
0.618	4,084.75
0.500	4,056.75
0.382	4,028.75
LOW	3,938.50
0.618	3,792.25
1.000	3,702.00
1.618	3,555.75
2.618	3,319.25
4.250	2,933.50

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	4,056.75	4,056.75
PP	4,021.25	4,021.25
S1	3,985.75	3,985.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols