E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 3,956.75 3,972.00 15.25 0.4% 3,947.25
High 3,981.25 3,977.50 -3.75 -0.1% 4,095.00
Low 3,929.00 3,905.00 -24.00 -0.6% 3,900.00
Close 3,965.50 3,919.25 -46.25 -1.2% 4,085.50
Range 52.25 72.50 20.25 38.8% 195.00
ATR 85.12 84.22 -0.90 -1.1% 0.00
Volume 2,494,976 2,515,924 20,948 0.8% 2,066,291
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,151.50 4,107.75 3,959.00
R3 4,079.00 4,035.25 3,939.25
R2 4,006.50 4,006.50 3,932.50
R1 3,962.75 3,962.75 3,926.00 3,948.50
PP 3,934.00 3,934.00 3,934.00 3,926.75
S1 3,890.25 3,890.25 3,912.50 3,876.00
S2 3,861.50 3,861.50 3,906.00
S3 3,789.00 3,817.75 3,899.25
S4 3,716.50 3,745.25 3,879.50
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,611.75 4,543.75 4,192.75
R3 4,416.75 4,348.75 4,139.00
R2 4,221.75 4,221.75 4,121.25
R1 4,153.75 4,153.75 4,103.50 4,187.75
PP 4,026.75 4,026.75 4,026.75 4,044.00
S1 3,958.75 3,958.75 4,067.50 3,992.75
S2 3,831.75 3,831.75 4,049.75
S3 3,636.75 3,763.75 4,032.00
S4 3,441.75 3,568.75 3,978.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,175.00 3,905.00 270.00 6.9% 98.25 2.5% 5% False True 2,450,368
10 4,175.00 3,900.00 275.00 7.0% 92.25 2.4% 7% False False 1,285,334
20 4,313.50 3,900.00 413.50 10.6% 83.50 2.1% 5% False False 647,769
40 4,345.75 3,900.00 445.75 11.4% 74.25 1.9% 4% False False 325,822
60 4,345.75 3,709.00 636.75 16.2% 77.50 2.0% 33% False False 218,194
80 4,345.75 3,654.50 691.25 17.6% 84.00 2.1% 38% False False 163,861
100 4,345.75 3,654.50 691.25 17.6% 91.25 2.3% 38% False False 131,218
120 4,646.25 3,654.50 991.75 25.3% 87.75 2.2% 27% False False 109,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,285.50
2.618 4,167.25
1.618 4,094.75
1.000 4,050.00
0.618 4,022.25
HIGH 3,977.50
0.618 3,949.75
0.500 3,941.25
0.382 3,932.75
LOW 3,905.00
0.618 3,860.25
1.000 3,832.50
1.618 3,787.75
2.618 3,715.25
4.250 3,597.00
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 3,941.25 4,040.00
PP 3,934.00 3,999.75
S1 3,926.50 3,959.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols