E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 3,972.00 3,904.00 -68.00 -1.7% 4,096.00 High 3,977.50 3,905.00 -72.50 -1.8% 4,175.00 Low 3,905.00 3,853.00 -52.00 -1.3% 3,853.00 Close 3,919.25 3,890.00 -29.25 -0.7% 3,890.00 Range 72.50 52.00 -20.50 -28.3% 322.00 ATR 84.22 82.94 -1.28 -1.5% 0.00 Volume 2,515,924 2,688,630 172,706 6.9% 13,435,764
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 4,038.75 4,016.25 3,918.50 R3 3,986.75 3,964.25 3,904.25 R2 3,934.75 3,934.75 3,899.50 R1 3,912.25 3,912.25 3,894.75 3,897.50 PP 3,882.75 3,882.75 3,882.75 3,875.25 S1 3,860.25 3,860.25 3,885.25 3,845.50 S2 3,830.75 3,830.75 3,880.50 S3 3,778.75 3,808.25 3,875.75 S4 3,726.75 3,756.25 3,861.50	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 4,938.75 4,736.25 4,067.00 R3 4,616.75 4,414.25 3,978.50 R2 4,294.75 4,294.75 3,949.00 R1 4,092.25 4,092.25 3,919.50 4,032.50 PP 3,972.75 3,972.75 3,972.75 3,942.75 S1 3,770.25 3,770.25 3,860.50 3,710.50 S2 3,650.75 3,650.75 3,831.00 S3 3,328.75 3,448.25 3,801.50 S4 3,006.75 3,126.25 3,713.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,175.00 3,853.00 322.00 8.3% 94.25 2.4% 11% False True 2,687,152 10 4,175.00 3,853.00 322.00 8.3% 90.50 2.3% 11% False True 1,552,153 20 4,305.50 3,853.00 452.50 11.6% 84.25 2.2% 8% False True 781,908 40 4,345.75 3,853.00 492.75 12.7% 73.75 1.9% 8% False True 392,993 60 4,345.75 3,741.75 604.00 15.5% 76.50 2.0% 25% False False 262,968 80 4,345.75 3,654.50 691.25 17.8% 83.75 2.2% 34% False False 197,462 100 4,345.75 3,654.50 691.25 17.8% 90.75 2.3% 34% False False 158,099 120 4,646.25 3,654.50 991.75 25.5% 88.00 2.3% 24% False False 131,778
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.45 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,126.00 2.618 4,041.25 1.618 3,989.25 1.000 3,957.00 0.618 3,937.25 HIGH 3,905.00 0.618 3,885.25 0.500 3,879.00 0.382 3,872.75 LOW 3,853.00 0.618 3,820.75 1.000 3,801.00 1.618 3,768.75 2.618 3,716.75 4.250 3,632.00
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 3,886.25 3,917.00 PP 3,882.75 3,908.00 S1 3,879.00 3,899.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.