E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 3,904.00 3,889.50 -14.50 -0.4% 4,096.00
High 3,905.00 3,927.00 22.00 0.6% 4,175.00
Low 3,853.00 3,846.25 -6.75 -0.2% 3,853.00
Close 3,890.00 3,917.25 27.25 0.7% 3,890.00
Range 52.00 80.75 28.75 55.3% 322.00
ATR 82.94 82.78 -0.16 -0.2% 0.00
Volume 2,688,630 2,100,098 -588,532 -21.9% 13,435,764
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,139.00 4,109.00 3,961.75
R3 4,058.25 4,028.25 3,939.50
R2 3,977.50 3,977.50 3,932.00
R1 3,947.50 3,947.50 3,924.75 3,962.50
PP 3,896.75 3,896.75 3,896.75 3,904.50
S1 3,866.75 3,866.75 3,909.75 3,881.75
S2 3,816.00 3,816.00 3,902.50
S3 3,735.25 3,786.00 3,895.00
S4 3,654.50 3,705.25 3,872.75
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,938.75 4,736.25 4,067.00
R3 4,616.75 4,414.25 3,978.50
R2 4,294.75 4,294.75 3,949.00
R1 4,092.25 4,092.25 3,919.50 4,032.50
PP 3,972.75 3,972.75 3,972.75 3,942.75
S1 3,770.25 3,770.25 3,860.50 3,710.50
S2 3,650.75 3,650.75 3,831.00
S3 3,328.75 3,448.25 3,801.50
S4 3,006.75 3,126.25 3,713.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,175.00 3,846.25 328.75 8.4% 98.75 2.5% 22% False True 2,601,510
10 4,175.00 3,846.25 328.75 8.4% 87.50 2.2% 22% False True 1,760,215
20 4,239.00 3,846.25 392.75 10.0% 85.00 2.2% 18% False True 886,613
40 4,345.75 3,846.25 499.50 12.8% 74.00 1.9% 14% False True 445,462
60 4,345.75 3,741.75 604.00 15.4% 76.75 2.0% 29% False False 297,896
80 4,345.75 3,654.50 691.25 17.6% 83.50 2.1% 38% False False 223,709
100 4,345.75 3,654.50 691.25 17.6% 90.00 2.3% 38% False False 179,094
120 4,646.25 3,654.50 991.75 25.3% 88.00 2.2% 26% False False 149,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,270.25
2.618 4,138.50
1.618 4,057.75
1.000 4,007.75
0.618 3,977.00
HIGH 3,927.00
0.618 3,896.25
0.500 3,886.50
0.382 3,877.00
LOW 3,846.25
0.618 3,796.25
1.000 3,765.50
1.618 3,715.50
2.618 3,634.75
4.250 3,503.00
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 3,907.00 3,915.50
PP 3,896.75 3,913.75
S1 3,886.50 3,912.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols