E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	3,705.25	3,668.00	-37.25	-1.0%	3,889.50
High	3,730.50	3,733.00	2.50	0.1%	3,936.25
Low	3,657.50	3,635.25	-22.25	-0.6%	3,660.25
Close	3,670.00	3,661.00	-9.00	-0.2%	3,709.00
Range	73.00	97.75	24.75	33.9%	276.00
ATR	87.36	88.10	0.74	0.8%	0.00
Volume	2,899,415	2,963,065	63,650	2.2%	12,389,474

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,969.75	3,913.00	3,714.75
R3	3,872.00	3,815.25	3,688.00
R2	3,774.25	3,774.25	3,679.00
R1	3,717.50	3,717.50	3,670.00	3,697.00
PP	3,676.50	3,676.50	3,676.50	3,666.00
S1	3,619.75	3,619.75	3,652.00	3,599.25
S2	3,578.75	3,578.75	3,643.00
S3	3,481.00	3,522.00	3,634.00
S4	3,383.25	3,424.25	3,607.25

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,596.50	4,428.75	3,860.75
R3	4,320.50	4,152.75	3,785.00
R2	4,044.50	4,044.50	3,759.50
R1	3,876.75	3,876.75	3,734.25	3,822.50
PP	3,768.50	3,768.50	3,768.50	3,741.50
S1	3,600.75	3,600.75	3,683.75	3,546.50
S2	3,492.50	3,492.50	3,658.50
S3	3,216.50	3,324.75	3,633.00
S4	2,940.50	3,048.75	3,557.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,925.25	3,635.25	290.00	7.9%	99.25	2.7%	9%	False	True	2,758,912
10	3,981.25	3,635.25	346.00	9.5%	84.75	2.3%	7%	False	True	2,595,148
20	4,175.00	3,635.25	539.75	14.7%	90.75	2.5%	5%	False	True	1,691,512
40	4,345.75	3,635.25	710.50	19.4%	78.25	2.1%	4%	False	True	849,010
60	4,345.75	3,635.25	710.50	19.4%	77.75	2.1%	4%	False	True	566,829
80	4,345.75	3,635.25	710.50	19.4%	83.25	2.3%	4%	False	True	425,567
100	4,345.75	3,635.25	710.50	19.4%	89.00	2.4%	4%	False	True	340,586
120	4,543.75	3,635.25	908.50	24.8%	90.00	2.5%	3%	False	True	283,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,148.50
2.618	3,989.00
1.618	3,891.25
1.000	3,830.75
0.618	3,793.50
HIGH	3,733.00
0.618	3,695.75
0.500	3,684.00
0.382	3,672.50
LOW	3,635.25
0.618	3,574.75
1.000	3,537.50
1.618	3,477.00
2.618	3,379.25
4.250	3,219.75

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	3,684.00	3,709.25
PP	3,676.50	3,693.25
S1	3,668.75	3,677.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols