E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 3,705.25 3,668.00 -37.25 -1.0% 3,889.50 High 3,730.50 3,733.00 2.50 0.1% 3,936.25 Low 3,657.50 3,635.25 -22.25 -0.6% 3,660.25 Close 3,670.00 3,661.00 -9.00 -0.2% 3,709.00 Range 73.00 97.75 24.75 33.9% 276.00 ATR 87.36 88.10 0.74 0.8% 0.00 Volume 2,899,415 2,963,065 63,650 2.2% 12,389,474
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 3,969.75 3,913.00 3,714.75 R3 3,872.00 3,815.25 3,688.00 R2 3,774.25 3,774.25 3,679.00 R1 3,717.50 3,717.50 3,670.00 3,697.00 PP 3,676.50 3,676.50 3,676.50 3,666.00 S1 3,619.75 3,619.75 3,652.00 3,599.25 S2 3,578.75 3,578.75 3,643.00 S3 3,481.00 3,522.00 3,634.00 S4 3,383.25 3,424.25 3,607.25	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 4,596.50 4,428.75 3,860.75 R3 4,320.50 4,152.75 3,785.00 R2 4,044.50 4,044.50 3,759.50 R1 3,876.75 3,876.75 3,734.25 3,822.50 PP 3,768.50 3,768.50 3,768.50 3,741.50 S1 3,600.75 3,600.75 3,683.75 3,546.50 S2 3,492.50 3,492.50 3,658.50 S3 3,216.50 3,324.75 3,633.00 S4 2,940.50 3,048.75 3,557.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,925.25 3,635.25 290.00 7.9% 99.25 2.7% 9% False True 2,758,912 10 3,981.25 3,635.25 346.00 9.5% 84.75 2.3% 7% False True 2,595,148 20 4,175.00 3,635.25 539.75 14.7% 90.75 2.5% 5% False True 1,691,512 40 4,345.75 3,635.25 710.50 19.4% 78.25 2.1% 4% False True 849,010 60 4,345.75 3,635.25 710.50 19.4% 77.75 2.1% 4% False True 566,829 80 4,345.75 3,635.25 710.50 19.4% 83.25 2.3% 4% False True 425,567 100 4,345.75 3,635.25 710.50 19.4% 89.00 2.4% 4% False True 340,586 120 4,543.75 3,635.25 908.50 24.8% 90.00 2.5% 3% False True 283,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,148.50 2.618 3,989.00 1.618 3,891.25 1.000 3,830.75 0.618 3,793.50 HIGH 3,733.00 0.618 3,695.75 0.500 3,684.00 0.382 3,672.50 LOW 3,635.25 0.618 3,574.75 1.000 3,537.50 1.618 3,477.00 2.618 3,379.25 4.250 3,219.75
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 3,684.00 3,709.25 PP 3,676.50 3,693.25 S1 3,668.75 3,677.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.