E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 3,801.00 3,795.75 -5.25 -0.1% 3,705.25
High 3,820.00 3,819.50 -0.50 0.0% 3,751.25
Low 3,734.00 3,750.00 16.00 0.4% 3,595.25
Close 3,794.00 3,756.75 -37.25 -1.0% 3,601.50
Range 86.00 69.50 -16.50 -19.2% 156.00
ATR 97.87 95.85 -2.03 -2.1% 0.00
Volume 2,089,198 2,157,569 68,371 3.3% 14,480,225
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,984.00 3,939.75 3,795.00
R3 3,914.50 3,870.25 3,775.75
R2 3,845.00 3,845.00 3,769.50
R1 3,800.75 3,800.75 3,763.00 3,788.00
PP 3,775.50 3,775.50 3,775.50 3,769.00
S1 3,731.25 3,731.25 3,750.50 3,718.50
S2 3,706.00 3,706.00 3,744.00
S3 3,636.50 3,661.75 3,737.75
S4 3,567.00 3,592.25 3,718.50
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,117.25 4,015.50 3,687.25
R3 3,961.25 3,859.50 3,644.50
R2 3,805.25 3,805.25 3,630.00
R1 3,703.50 3,703.50 3,615.75 3,676.50
PP 3,649.25 3,649.25 3,649.25 3,635.75
S1 3,547.50 3,547.50 3,587.25 3,520.50
S2 3,493.25 3,493.25 3,573.00
S3 3,337.25 3,391.50 3,558.50
S4 3,181.25 3,235.50 3,515.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,820.00 3,571.75 248.25 6.6% 103.25 2.7% 75% False False 2,383,991
10 3,820.00 3,571.75 248.25 6.6% 106.25 2.8% 75% False False 2,633,756
20 4,175.00 3,571.75 603.25 16.1% 99.00 2.6% 31% False False 2,537,697
40 4,345.75 3,571.75 774.00 20.6% 86.50 2.3% 24% False False 1,287,220
60 4,345.75 3,571.75 774.00 20.6% 81.50 2.2% 24% False False 859,119
80 4,345.75 3,571.75 774.00 20.6% 84.25 2.2% 24% False False 645,047
100 4,345.75 3,571.75 774.00 20.6% 87.75 2.3% 24% False False 516,152
120 4,525.75 3,571.75 954.00 25.4% 92.25 2.5% 19% False False 430,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.70
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,115.00
2.618 4,001.50
1.618 3,932.00
1.000 3,889.00
0.618 3,862.50
HIGH 3,819.50
0.618 3,793.00
0.500 3,784.75
0.382 3,776.50
LOW 3,750.00
0.618 3,707.00
1.000 3,680.50
1.618 3,637.50
2.618 3,568.00
4.250 3,454.50
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 3,784.75 3,755.50
PP 3,775.50 3,754.25
S1 3,766.00 3,753.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols