E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 3,591.00 3,706.25 115.25 3.2% 3,638.75
High 3,702.50 3,777.25 74.75 2.0% 3,733.75
Low 3,590.50 3,697.25 106.75 3.0% 3,502.00
Close 3,689.25 3,732.75 43.50 1.2% 3,597.50
Range 112.00 80.00 -32.00 -28.6% 231.75
ATR 103.07 101.99 -1.08 -1.0% 0.00
Volume 1,951,998 2,746,886 794,888 40.7% 12,389,811
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,975.75 3,934.25 3,776.75
R3 3,895.75 3,854.25 3,754.75
R2 3,815.75 3,815.75 3,747.50
R1 3,774.25 3,774.25 3,740.00 3,795.00
PP 3,735.75 3,735.75 3,735.75 3,746.00
S1 3,694.25 3,694.25 3,725.50 3,715.00
S2 3,655.75 3,655.75 3,718.00
S3 3,575.75 3,614.25 3,710.75
S4 3,495.75 3,534.25 3,688.75
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,306.25 4,183.75 3,725.00
R3 4,074.50 3,952.00 3,661.25
R2 3,842.75 3,842.75 3,640.00
R1 3,720.25 3,720.25 3,618.75 3,665.50
PP 3,611.00 3,611.00 3,611.00 3,583.75
S1 3,488.50 3,488.50 3,576.25 3,434.00
S2 3,379.25 3,379.25 3,555.00
S3 3,147.50 3,256.75 3,533.75
S4 2,915.75 3,025.00 3,470.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,777.25 3,502.00 275.25 7.4% 116.00 3.1% 84% True False 2,533,221
10 3,820.00 3,502.00 318.00 8.5% 101.75 2.7% 73% False False 2,357,414
20 3,925.25 3,502.00 423.25 11.3% 106.25 2.8% 55% False False 2,534,173
40 4,234.25 3,502.00 732.25 19.6% 95.75 2.6% 32% False False 1,769,216
60 4,345.75 3,502.00 843.75 22.6% 85.50 2.3% 27% False False 1,180,966
80 4,345.75 3,502.00 843.75 22.6% 83.50 2.2% 27% False False 886,388
100 4,345.75 3,502.00 843.75 22.6% 88.25 2.4% 27% False False 709,373
120 4,345.75 3,502.00 843.75 22.6% 92.75 2.5% 27% False False 591,248
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,117.25
2.618 3,986.75
1.618 3,906.75
1.000 3,857.25
0.618 3,826.75
HIGH 3,777.25
0.618 3,746.75
0.500 3,737.25
0.382 3,727.75
LOW 3,697.25
0.618 3,647.75
1.000 3,617.25
1.618 3,567.75
2.618 3,487.75
4.250 3,357.25
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 3,737.25 3,716.50
PP 3,735.75 3,700.25
S1 3,734.25 3,684.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols