E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 3,591.00 3,706.25 115.25 3.2% 3,638.75 High 3,702.50 3,777.25 74.75 2.0% 3,733.75 Low 3,590.50 3,697.25 106.75 3.0% 3,502.00 Close 3,689.25 3,732.75 43.50 1.2% 3,597.50 Range 112.00 80.00 -32.00 -28.6% 231.75 ATR 103.07 101.99 -1.08 -1.0% 0.00 Volume 1,951,998 2,746,886 794,888 40.7% 12,389,811
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 3,975.75 3,934.25 3,776.75 R3 3,895.75 3,854.25 3,754.75 R2 3,815.75 3,815.75 3,747.50 R1 3,774.25 3,774.25 3,740.00 3,795.00 PP 3,735.75 3,735.75 3,735.75 3,746.00 S1 3,694.25 3,694.25 3,725.50 3,715.00 S2 3,655.75 3,655.75 3,718.00 S3 3,575.75 3,614.25 3,710.75 S4 3,495.75 3,534.25 3,688.75	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 4,306.25 4,183.75 3,725.00 R3 4,074.50 3,952.00 3,661.25 R2 3,842.75 3,842.75 3,640.00 R1 3,720.25 3,720.25 3,618.75 3,665.50 PP 3,611.00 3,611.00 3,611.00 3,583.75 S1 3,488.50 3,488.50 3,576.25 3,434.00 S2 3,379.25 3,379.25 3,555.00 S3 3,147.50 3,256.75 3,533.75 S4 2,915.75 3,025.00 3,470.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,777.25 3,502.00 275.25 7.4% 116.00 3.1% 84% True False 2,533,221 10 3,820.00 3,502.00 318.00 8.5% 101.75 2.7% 73% False False 2,357,414 20 3,925.25 3,502.00 423.25 11.3% 106.25 2.8% 55% False False 2,534,173 40 4,234.25 3,502.00 732.25 19.6% 95.75 2.6% 32% False False 1,769,216 60 4,345.75 3,502.00 843.75 22.6% 85.50 2.3% 27% False False 1,180,966 80 4,345.75 3,502.00 843.75 22.6% 83.50 2.2% 27% False False 886,388 100 4,345.75 3,502.00 843.75 22.6% 88.25 2.4% 27% False False 709,373 120 4,345.75 3,502.00 843.75 22.6% 92.75 2.5% 27% False False 591,248
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,117.25 2.618 3,986.75 1.618 3,906.75 1.000 3,857.25 0.618 3,826.75 HIGH 3,777.25 0.618 3,746.75 0.500 3,737.25 0.382 3,727.75 LOW 3,697.25 0.618 3,647.75 1.000 3,617.25 1.618 3,567.75 2.618 3,487.75 4.250 3,357.25
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 3,737.25 3,716.50 PP 3,735.75 3,700.25 S1 3,734.25 3,684.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.