E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 3,844.25 3,798.25 -46.00 -1.2% 3,771.00 High 3,870.75 3,924.25 53.50 1.4% 3,924.25 Low 3,757.50 3,776.75 19.25 0.5% 3,736.50 Close 3,819.50 3,911.25 91.75 2.4% 3,911.25 Range 113.25 147.50 34.25 30.2% 187.75 ATR 99.23 102.68 3.45 3.5% 0.00 Volume 2,211,786 2,084,386 -127,400 -5.8% 10,361,209
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 4,313.25 4,259.75 3,992.50 R3 4,165.75 4,112.25 3,951.75 R2 4,018.25 4,018.25 3,938.25 R1 3,964.75 3,964.75 3,924.75 3,991.50 PP 3,870.75 3,870.75 3,870.75 3,884.00 S1 3,817.25 3,817.25 3,897.75 3,844.00 S2 3,723.25 3,723.25 3,884.25 S3 3,575.75 3,669.75 3,870.75 S4 3,428.25 3,522.25 3,830.00	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 4,420.50 4,353.75 4,014.50 R3 4,232.75 4,166.00 3,963.00 R2 4,045.00 4,045.00 3,945.75 R1 3,978.25 3,978.25 3,928.50 4,011.50 PP 3,857.25 3,857.25 3,857.25 3,874.00 S1 3,790.50 3,790.50 3,894.00 3,824.00 S2 3,669.50 3,669.50 3,876.75 S3 3,481.75 3,602.75 3,859.50 S4 3,294.00 3,415.00 3,808.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,924.25 3,736.50 187.75 4.8% 100.75 2.6% 93% True False 2,072,241 10 3,924.25 3,590.50 333.75 8.5% 100.75 2.6% 96% True False 2,249,366 20 3,924.25 3,502.00 422.25 10.8% 104.75 2.7% 97% True False 2,303,296 40 4,175.00 3,502.00 673.00 17.2% 100.50 2.6% 61% False False 2,211,429 60 4,345.75 3,502.00 843.75 21.6% 90.00 2.3% 49% False False 1,477,270 80 4,345.75 3,502.00 843.75 21.6% 85.75 2.2% 49% False False 1,108,521 100 4,345.75 3,502.00 843.75 21.6% 88.75 2.3% 49% False False 887,287 120 4,345.75 3,502.00 843.75 21.6% 91.00 2.3% 49% False False 739,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.28 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,551.00 2.618 4,310.50 1.618 4,163.00 1.000 4,071.75 0.618 4,015.50 HIGH 3,924.25 0.618 3,868.00 0.500 3,850.50 0.382 3,833.00 LOW 3,776.75 0.618 3,685.50 1.000 3,629.25 1.618 3,538.00 2.618 3,390.50 4.250 3,150.00
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 3,891.00 3,887.75 PP 3,870.75 3,864.25 S1 3,850.50 3,841.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.