E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 3,911.50 3,884.00 -27.50 -0.7% 3,771.00
High 3,914.75 3,928.00 13.25 0.3% 3,924.25
Low 3,872.25 3,852.50 -19.75 -0.5% 3,736.50
Close 3,883.00 3,866.00 -17.00 -0.4% 3,911.25
Range 42.50 75.50 33.00 77.6% 187.75
ATR 98.38 96.74 -1.63 -1.7% 0.00
Volume 2,002,625 1,895,614 -107,011 -5.3% 10,361,209
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,108.75 4,062.75 3,907.50
R3 4,033.25 3,987.25 3,886.75
R2 3,957.75 3,957.75 3,879.75
R1 3,911.75 3,911.75 3,873.00 3,897.00
PP 3,882.25 3,882.25 3,882.25 3,874.75
S1 3,836.25 3,836.25 3,859.00 3,821.50
S2 3,806.75 3,806.75 3,852.25
S3 3,731.25 3,760.75 3,845.25
S4 3,655.75 3,685.25 3,824.50
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,420.50 4,353.75 4,014.50
R3 4,232.75 4,166.00 3,963.00
R2 4,045.00 4,045.00 3,945.75
R1 3,978.25 3,978.25 3,928.50 4,011.50
PP 3,857.25 3,857.25 3,857.25 3,874.00
S1 3,790.50 3,790.50 3,894.00 3,824.00
S2 3,669.50 3,669.50 3,876.75
S3 3,481.75 3,602.75 3,859.50
S4 3,294.00 3,415.00 3,808.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,928.00 3,757.50 170.50 4.4% 90.50 2.3% 64% True False 2,062,589
10 3,928.00 3,641.50 286.50 7.4% 93.25 2.4% 78% True False 2,169,301
20 3,928.00 3,502.00 426.00 11.0% 97.50 2.5% 85% True False 2,263,358
40 4,175.00 3,502.00 673.00 17.4% 98.75 2.6% 54% False False 2,306,994
60 4,345.75 3,502.00 843.75 21.8% 89.75 2.3% 43% False False 1,542,129
80 4,345.75 3,502.00 843.75 21.8% 85.75 2.2% 43% False False 1,157,193
100 4,345.75 3,502.00 843.75 21.8% 88.00 2.3% 43% False False 926,265
120 4,345.75 3,502.00 843.75 21.8% 90.00 2.3% 43% False False 771,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,249.00
2.618 4,125.75
1.618 4,050.25
1.000 4,003.50
0.618 3,974.75
HIGH 3,928.00
0.618 3,899.25
0.500 3,890.25
0.382 3,881.25
LOW 3,852.50
0.618 3,805.75
1.000 3,777.00
1.618 3,730.25
2.618 3,654.75
4.250 3,531.50
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 3,890.25 3,861.50
PP 3,882.25 3,857.00
S1 3,874.00 3,852.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols