E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 3,766.75 3,724.00 -42.75 -1.1% 3,911.50
High 3,782.50 3,805.50 23.00 0.6% 3,928.00
Low 3,704.25 3,711.00 6.75 0.2% 3,704.25
Close 3,727.75 3,779.50 51.75 1.4% 3,779.50
Range 78.25 94.50 16.25 20.8% 223.75
ATR 98.74 98.44 -0.30 -0.3% 0.00
Volume 1,887,557 2,494,788 607,231 32.2% 10,491,292
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,048.75 4,008.75 3,831.50
R3 3,954.25 3,914.25 3,805.50
R2 3,859.75 3,859.75 3,796.75
R1 3,819.75 3,819.75 3,788.25 3,839.75
PP 3,765.25 3,765.25 3,765.25 3,775.50
S1 3,725.25 3,725.25 3,770.75 3,745.25
S2 3,670.75 3,670.75 3,762.25
S3 3,576.25 3,630.75 3,753.50
S4 3,481.75 3,536.25 3,727.50
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,475.25 4,351.00 3,902.50
R3 4,251.50 4,127.25 3,841.00
R2 4,027.75 4,027.75 3,820.50
R1 3,903.50 3,903.50 3,800.00 3,853.75
PP 3,804.00 3,804.00 3,804.00 3,779.00
S1 3,679.75 3,679.75 3,759.00 3,630.00
S2 3,580.25 3,580.25 3,738.50
S3 3,356.50 3,456.00 3,718.00
S4 3,132.75 3,232.25 3,656.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,928.00 3,704.25 223.75 5.9% 87.50 2.3% 34% False False 2,098,258
10 3,928.00 3,704.25 223.75 5.9% 94.00 2.5% 34% False False 2,085,250
20 3,928.00 3,502.00 426.00 11.3% 98.75 2.6% 65% False False 2,268,738
40 4,175.00 3,502.00 673.00 17.8% 100.50 2.7% 41% False False 2,421,567
60 4,345.75 3,502.00 843.75 22.3% 92.00 2.4% 33% False False 1,651,553
80 4,345.75 3,502.00 843.75 22.3% 86.50 2.3% 33% False False 1,239,455
100 4,345.75 3,502.00 843.75 22.3% 87.50 2.3% 33% False False 992,159
120 4,345.75 3,502.00 843.75 22.3% 90.25 2.4% 33% False False 826,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,207.00
2.618 4,053.00
1.618 3,958.50
1.000 3,900.00
0.618 3,864.00
HIGH 3,805.50
0.618 3,769.50
0.500 3,758.25
0.382 3,747.00
LOW 3,711.00
0.618 3,652.50
1.000 3,616.50
1.618 3,558.00
2.618 3,463.50
4.250 3,309.50
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 3,772.50 3,805.50
PP 3,765.25 3,797.00
S1 3,758.25 3,788.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols