E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	3,977.25	3,960.50	-16.75	-0.4%	3,984.00
High	3,990.25	3,994.00	3.75	0.1%	4,050.75
Low	3,912.50	3,942.50	30.00	0.8%	3,912.50
Close	3,955.25	3,974.00	18.75	0.5%	3,974.00
Range	77.75	51.50	-26.25	-33.8%	138.25
ATR	93.33	90.35	-2.99	-3.2%	0.00
Volume	1,560,808	1,534,155	-26,653	-1.7%	8,420,622

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,124.75	4,100.75	4,002.25
R3	4,073.25	4,049.25	3,988.25
R2	4,021.75	4,021.75	3,983.50
R1	3,997.75	3,997.75	3,978.75	4,009.75
PP	3,970.25	3,970.25	3,970.25	3,976.00
S1	3,946.25	3,946.25	3,969.25	3,958.25
S2	3,918.75	3,918.75	3,964.50
S3	3,867.25	3,894.75	3,959.75
S4	3,815.75	3,843.25	3,945.75

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,393.75	4,322.25	4,050.00
R3	4,255.50	4,184.00	4,012.00
R2	4,117.25	4,117.25	3,999.25
R1	4,045.75	4,045.75	3,986.75	4,012.50
PP	3,979.00	3,979.00	3,979.00	3,962.50
S1	3,907.50	3,907.50	3,961.25	3,874.00
S2	3,840.75	3,840.75	3,948.75
S3	3,702.50	3,769.25	3,936.00
S4	3,564.25	3,631.00	3,898.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,050.75	3,912.50	138.25	3.5%	65.50	1.6%	44%	False	False	1,684,124
10	4,050.75	3,738.25	312.50	7.9%	86.50	2.2%	75%	False	False	1,800,613
20	4,050.75	3,704.25	346.50	8.7%	90.25	2.3%	78%	False	False	1,942,932
40	4,050.75	3,502.00	548.75	13.8%	98.00	2.5%	86%	False	False	2,226,089
60	4,234.25	3,502.00	732.25	18.4%	96.50	2.4%	64%	False	False	1,950,683
80	4,345.75	3,502.00	843.75	21.2%	87.25	2.2%	56%	False	False	1,464,311
100	4,345.75	3,502.00	843.75	21.2%	85.75	2.2%	56%	False	False	1,171,983
120	4,345.75	3,502.00	843.75	21.2%	88.25	2.2%	56%	False	False	976,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.50
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,213.00
2.618	4,128.75
1.618	4,077.25
1.000	4,045.50
0.618	4,025.75
HIGH	3,994.00
0.618	3,974.25
0.500	3,968.25
0.382	3,962.25
LOW	3,942.50
0.618	3,910.75
1.000	3,891.00
1.618	3,859.25
2.618	3,807.75
4.250	3,723.50

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	3,972.00	3,970.75
PP	3,970.25	3,967.50
S1	3,968.25	3,964.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols