E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 3,972.50 3,957.75 -14.75 -0.4% 3,984.00 High 3,982.00 4,012.50 30.50 0.8% 4,050.75 Low 3,937.50 3,945.25 7.75 0.2% 3,912.50 Close 3,958.00 4,010.25 52.25 1.3% 3,974.00 Range 44.50 67.25 22.75 51.1% 138.25 ATR 87.07 85.66 -1.42 -1.6% 0.00 Volume 1,178,421 1,161,999 -16,422 -1.4% 8,420,622
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 4,191.00 4,168.00 4,047.25 R3 4,123.75 4,100.75 4,028.75 R2 4,056.50 4,056.50 4,022.50 R1 4,033.50 4,033.50 4,016.50 4,045.00 PP 3,989.25 3,989.25 3,989.25 3,995.00 S1 3,966.25 3,966.25 4,004.00 3,977.75 S2 3,922.00 3,922.00 3,998.00 S3 3,854.75 3,899.00 3,991.75 S4 3,787.50 3,831.75 3,973.25	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 4,393.75 4,322.25 4,050.00 R3 4,255.50 4,184.00 4,012.00 R2 4,117.25 4,117.25 3,999.25 R1 4,045.75 4,045.75 3,986.75 4,012.50 PP 3,979.00 3,979.00 3,979.00 3,962.50 S1 3,907.50 3,907.50 3,961.25 3,874.00 S2 3,840.75 3,840.75 3,948.75 S3 3,702.50 3,769.25 3,936.00 S4 3,564.25 3,631.00 3,898.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,015.75 3,912.50 103.25 2.6% 59.00 1.5% 95% False False 1,387,576 10 4,050.75 3,750.00 300.75 7.5% 81.75 2.0% 87% False False 1,698,536 20 4,050.75 3,704.25 346.50 8.6% 87.50 2.2% 88% False False 1,862,627 40 4,050.75 3,502.00 548.75 13.7% 96.50 2.4% 93% False False 2,138,038 60 4,175.00 3,502.00 673.00 16.8% 94.50 2.4% 76% False False 1,989,196 80 4,345.75 3,502.00 843.75 21.0% 87.25 2.2% 60% False False 1,493,524 100 4,345.75 3,502.00 843.75 21.0% 85.25 2.1% 60% False False 1,195,313 120 4,345.75 3,502.00 843.75 21.0% 87.50 2.2% 60% False False 996,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15.53 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,298.25 2.618 4,188.50 1.618 4,121.25 1.000 4,079.75 0.618 4,054.00 HIGH 4,012.50 0.618 3,986.75 0.500 3,979.00 0.382 3,971.00 LOW 3,945.25 0.618 3,903.75 1.000 3,878.00 1.618 3,836.50 2.618 3,769.25 4.250 3,659.50
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 3,999.75 3,998.50 PP 3,989.25 3,986.75 S1 3,979.00 3,975.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.