E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 3,957.75 4,010.00 52.25 1.3% 3,984.00 High 4,012.50 4,039.50 27.00 0.7% 4,050.75 Low 3,945.25 4,002.00 56.75 1.4% 3,912.50 Close 4,010.25 4,033.00 22.75 0.6% 3,974.00 Range 67.25 37.50 -29.75 -44.2% 138.25 ATR 85.66 82.22 -3.44 -4.0% 0.00 Volume 1,161,999 1,281,153 119,154 10.3% 8,420,622
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 4,137.25 4,122.75 4,053.50 R3 4,099.75 4,085.25 4,043.25 R2 4,062.25 4,062.25 4,040.00 R1 4,047.75 4,047.75 4,036.50 4,055.00 PP 4,024.75 4,024.75 4,024.75 4,028.50 S1 4,010.25 4,010.25 4,029.50 4,017.50 S2 3,987.25 3,987.25 4,026.00 S3 3,949.75 3,972.75 4,022.75 S4 3,912.25 3,935.25 4,012.50	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 4,393.75 4,322.25 4,050.00 R3 4,255.50 4,184.00 4,012.00 R2 4,117.25 4,117.25 3,999.25 R1 4,045.75 4,045.75 3,986.75 4,012.50 PP 3,979.00 3,979.00 3,979.00 3,962.50 S1 3,907.50 3,907.50 3,961.25 3,874.00 S2 3,840.75 3,840.75 3,948.75 S3 3,702.50 3,769.25 3,936.00 S4 3,564.25 3,631.00 3,898.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,039.50 3,912.50 127.00 3.1% 55.75 1.4% 95% True False 1,343,307 10 4,050.75 3,751.50 299.25 7.4% 75.75 1.9% 94% False False 1,637,736 20 4,050.75 3,704.25 346.50 8.6% 85.50 2.1% 95% False False 1,820,758 40 4,050.75 3,502.00 548.75 13.6% 94.00 2.3% 97% False False 2,100,543 60 4,175.00 3,502.00 673.00 16.7% 93.50 2.3% 79% False False 2,010,280 80 4,345.75 3,502.00 843.75 20.9% 87.00 2.2% 63% False False 1,509,506 100 4,345.75 3,502.00 843.75 20.9% 84.50 2.1% 63% False False 1,208,075 120 4,345.75 3,502.00 843.75 20.9% 87.25 2.2% 63% False False 1,007,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 14.70 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 4,199.00 2.618 4,137.75 1.618 4,100.25 1.000 4,077.00 0.618 4,062.75 HIGH 4,039.50 0.618 4,025.25 0.500 4,020.75 0.382 4,016.25 LOW 4,002.00 0.618 3,978.75 1.000 3,964.50 1.618 3,941.25 2.618 3,903.75 4.250 3,842.50
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 4,029.00 4,018.25 PP 4,024.75 4,003.25 S1 4,020.75 3,988.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.