E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 4,038.75 4,020.25 -18.50 -0.5% 3,972.50 High 4,049.25 4,024.00 -25.25 -0.6% 4,049.25 Low 4,024.75 3,960.25 -64.50 -1.6% 3,937.50 Close 4,032.50 3,970.25 -62.25 -1.5% 4,032.50 Range 24.50 63.75 39.25 160.2% 111.75 ATR 78.09 77.68 -0.42 -0.5% 0.00 Volume 608,795 1,481,503 872,708 143.4% 4,230,368
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 4,176.00 4,137.00 4,005.25 R3 4,112.25 4,073.25 3,987.75 R2 4,048.50 4,048.50 3,982.00 R1 4,009.50 4,009.50 3,976.00 3,997.00 PP 3,984.75 3,984.75 3,984.75 3,978.75 S1 3,945.75 3,945.75 3,964.50 3,933.50 S2 3,921.00 3,921.00 3,958.50 S3 3,857.25 3,882.00 3,952.75 S4 3,793.50 3,818.25 3,935.25	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 4,341.75 4,298.75 4,094.00 R3 4,230.00 4,187.00 4,063.25 R2 4,118.25 4,118.25 4,053.00 R1 4,075.25 4,075.25 4,042.75 4,096.75 PP 4,006.50 4,006.50 4,006.50 4,017.00 S1 3,963.50 3,963.50 4,022.25 3,985.00 S2 3,894.75 3,894.75 4,012.00 S3 3,783.00 3,851.75 4,001.75 S4 3,671.25 3,740.00 3,971.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,049.25 3,937.50 111.75 2.8% 47.50 1.2% 29% False False 1,142,374 10 4,050.75 3,912.50 138.25 3.5% 56.50 1.4% 42% False False 1,413,249 20 4,050.75 3,704.25 346.50 8.7% 77.00 1.9% 77% False False 1,710,465 40 4,050.75 3,502.00 548.75 13.8% 90.75 2.3% 85% False False 2,006,880 60 4,175.00 3,502.00 673.00 17.0% 92.75 2.3% 70% False False 2,044,441 80 4,345.75 3,502.00 843.75 21.3% 86.75 2.2% 55% False False 1,535,568 100 4,345.75 3,502.00 843.75 21.3% 84.00 2.1% 55% False False 1,228,910 120 4,345.75 3,502.00 843.75 21.3% 86.75 2.2% 55% False False 1,024,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,295.00 2.618 4,191.00 1.618 4,127.25 1.000 4,087.75 0.618 4,063.50 HIGH 4,024.00 0.618 3,999.75 0.500 3,992.00 0.382 3,984.50 LOW 3,960.25 0.618 3,920.75 1.000 3,896.50 1.618 3,857.00 2.618 3,793.25 4.250 3,689.25
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 3,992.00 4,004.75 PP 3,984.75 3,993.25 S1 3,977.50 3,981.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.