E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	4,038.75	4,020.25	-18.50	-0.5%	3,972.50
High	4,049.25	4,024.00	-25.25	-0.6%	4,049.25
Low	4,024.75	3,960.25	-64.50	-1.6%	3,937.50
Close	4,032.50	3,970.25	-62.25	-1.5%	4,032.50
Range	24.50	63.75	39.25	160.2%	111.75
ATR	78.09	77.68	-0.42	-0.5%	0.00
Volume	608,795	1,481,503	872,708	143.4%	4,230,368

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,176.00	4,137.00	4,005.25
R3	4,112.25	4,073.25	3,987.75
R2	4,048.50	4,048.50	3,982.00
R1	4,009.50	4,009.50	3,976.00	3,997.00
PP	3,984.75	3,984.75	3,984.75	3,978.75
S1	3,945.75	3,945.75	3,964.50	3,933.50
S2	3,921.00	3,921.00	3,958.50
S3	3,857.25	3,882.00	3,952.75
S4	3,793.50	3,818.25	3,935.25

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,341.75	4,298.75	4,094.00
R3	4,230.00	4,187.00	4,063.25
R2	4,118.25	4,118.25	4,053.00
R1	4,075.25	4,075.25	4,042.75	4,096.75
PP	4,006.50	4,006.50	4,006.50	4,017.00
S1	3,963.50	3,963.50	4,022.25	3,985.00
S2	3,894.75	3,894.75	4,012.00
S3	3,783.00	3,851.75	4,001.75
S4	3,671.25	3,740.00	3,971.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,049.25	3,937.50	111.75	2.8%	47.50	1.2%	29%	False	False	1,142,374
10	4,050.75	3,912.50	138.25	3.5%	56.50	1.4%	42%	False	False	1,413,249
20	4,050.75	3,704.25	346.50	8.7%	77.00	1.9%	77%	False	False	1,710,465
40	4,050.75	3,502.00	548.75	13.8%	90.75	2.3%	85%	False	False	2,006,880
60	4,175.00	3,502.00	673.00	17.0%	92.75	2.3%	70%	False	False	2,044,441
80	4,345.75	3,502.00	843.75	21.3%	86.75	2.2%	55%	False	False	1,535,568
100	4,345.75	3,502.00	843.75	21.3%	84.00	2.1%	55%	False	False	1,228,910
120	4,345.75	3,502.00	843.75	21.3%	86.75	2.2%	55%	False	False	1,024,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	13.38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,295.00
2.618	4,191.00
1.618	4,127.25
1.000	4,087.75
0.618	4,063.50
HIGH	4,024.00
0.618	3,999.75
0.500	3,992.00
0.382	3,984.50
LOW	3,960.25
0.618	3,920.75
1.000	3,896.50
1.618	3,857.00
2.618	3,793.25
4.250	3,689.25

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	3,992.00	4,004.75
PP	3,984.75	3,993.25
S1	3,977.50	3,981.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols