E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 3,962.25 4,094.50 132.25 3.3% 3,972.50 High 4,093.50 4,110.00 16.50 0.4% 4,049.25 Low 3,942.75 4,054.50 111.75 2.8% 3,937.50 Close 4,081.25 4,081.75 0.50 0.0% 4,032.50 Range 150.75 55.50 -95.25 -63.2% 111.75 ATR 80.99 79.17 -1.82 -2.2% 0.00 Volume 2,479,997 1,834,073 -645,924 -26.0% 4,230,368
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 4,248.50 4,220.75 4,112.25 R3 4,193.00 4,165.25 4,097.00 R2 4,137.50 4,137.50 4,092.00 R1 4,109.75 4,109.75 4,086.75 4,096.00 PP 4,082.00 4,082.00 4,082.00 4,075.25 S1 4,054.25 4,054.25 4,076.75 4,040.50 S2 4,026.50 4,026.50 4,071.50 S3 3,971.00 3,998.75 4,066.50 S4 3,915.50 3,943.25 4,051.25	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 4,341.75 4,298.75 4,094.00 R3 4,230.00 4,187.00 4,063.25 R2 4,118.25 4,118.25 4,053.00 R1 4,075.25 4,075.25 4,042.75 4,096.75 PP 4,006.50 4,006.50 4,006.50 4,017.00 S1 3,963.50 3,963.50 4,022.25 3,985.00 S2 3,894.75 3,894.75 4,012.00 S3 3,783.00 3,851.75 4,001.75 S4 3,671.25 3,740.00 3,971.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,110.00 3,941.25 168.75 4.1% 68.75 1.7% 83% True False 1,580,907 10 4,110.00 3,912.50 197.50 4.8% 62.25 1.5% 86% True False 1,462,107 20 4,110.00 3,704.25 405.75 9.9% 76.50 1.9% 93% True False 1,695,729 40 4,110.00 3,502.00 608.00 14.9% 88.50 2.2% 95% True False 1,982,581 60 4,175.00 3,502.00 673.00 16.5% 92.00 2.3% 86% False False 2,138,608 80 4,345.75 3,502.00 843.75 20.7% 87.75 2.2% 69% False False 1,608,078 100 4,345.75 3,502.00 843.75 20.7% 84.75 2.1% 69% False False 1,286,995 120 4,345.75 3,502.00 843.75 20.7% 86.25 2.1% 69% False False 1,072,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,346.00 2.618 4,255.25 1.618 4,199.75 1.000 4,165.50 0.618 4,144.25 HIGH 4,110.00 0.618 4,088.75 0.500 4,082.25 0.382 4,075.75 LOW 4,054.50 0.618 4,020.25 1.000 3,999.00 1.618 3,964.75 2.618 3,909.25 4.250 3,818.50
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 4,082.25 4,063.00 PP 4,082.00 4,044.25 S1 4,082.00 4,025.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.