E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 4,077.50 4,074.00 -3.50 -0.1% 4,020.25
High 4,085.50 4,075.75 -9.75 -0.2% 4,110.00
Low 4,006.75 3,987.25 -19.50 -0.5% 3,941.25
Close 4,075.50 4,003.25 -72.25 -1.8% 4,075.50
Range 78.75 88.50 9.75 12.4% 168.75
ATR 79.14 79.81 0.67 0.8% 0.00
Volume 1,849,784 1,497,688 -352,096 -19.0% 9,145,528
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,287.50 4,234.00 4,052.00
R3 4,199.00 4,145.50 4,027.50
R2 4,110.50 4,110.50 4,019.50
R1 4,057.00 4,057.00 4,011.25 4,039.50
PP 4,022.00 4,022.00 4,022.00 4,013.50
S1 3,968.50 3,968.50 3,995.25 3,951.00
S2 3,933.50 3,933.50 3,987.00
S3 3,845.00 3,880.00 3,979.00
S4 3,756.50 3,791.50 3,954.50
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,548.50 4,480.75 4,168.25
R3 4,379.75 4,312.00 4,122.00
R2 4,211.00 4,211.00 4,106.50
R1 4,143.25 4,143.25 4,091.00 4,177.00
PP 4,042.25 4,042.25 4,042.25 4,059.25
S1 3,974.50 3,974.50 4,060.00 4,008.50
S2 3,873.50 3,873.50 4,044.50
S3 3,704.75 3,805.75 4,029.00
S4 3,536.00 3,637.00 3,982.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,110.00 3,941.25 168.75 4.2% 84.50 2.1% 37% False False 1,832,342
10 4,110.00 3,937.50 172.50 4.3% 66.00 1.6% 38% False False 1,487,358
20 4,110.00 3,738.25 371.75 9.3% 76.25 1.9% 71% False False 1,643,986
40 4,110.00 3,502.00 608.00 15.2% 87.50 2.2% 82% False False 1,956,362
60 4,175.00 3,502.00 673.00 16.8% 92.50 2.3% 74% False False 2,162,373
80 4,345.75 3,502.00 843.75 21.1% 88.00 2.2% 59% False False 1,649,661
100 4,345.75 3,502.00 843.75 21.1% 84.50 2.1% 59% False False 1,320,361
120 4,345.75 3,502.00 843.75 21.1% 85.75 2.1% 59% False False 1,100,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,452.00
2.618 4,307.50
1.618 4,219.00
1.000 4,164.25
0.618 4,130.50
HIGH 4,075.75
0.618 4,042.00
0.500 4,031.50
0.382 4,021.00
LOW 3,987.25
0.618 3,932.50
1.000 3,898.75
1.618 3,844.00
2.618 3,755.50
4.250 3,611.00
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 4,031.50 4,048.50
PP 4,022.00 4,033.50
S1 4,012.75 4,018.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols