E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	4,074.00	4,005.75	-68.25	-1.7%	4,020.25
High	4,075.75	4,014.75	-61.00	-1.5%	4,110.00
Low	3,987.25	3,921.50	-65.75	-1.6%	3,941.25
Close	4,003.25	3,945.00	-58.25	-1.5%	4,075.50
Range	88.50	93.25	4.75	5.4%	168.75
ATR	79.81	80.77	0.96	1.2%	0.00
Volume	1,497,688	1,869,101	371,413	24.8%	9,145,528

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,240.25	4,185.75	3,996.25
R3	4,147.00	4,092.50	3,970.75
R2	4,053.75	4,053.75	3,962.00
R1	3,999.25	3,999.25	3,953.50	3,980.00
PP	3,960.50	3,960.50	3,960.50	3,950.75
S1	3,906.00	3,906.00	3,936.50	3,886.50
S2	3,867.25	3,867.25	3,928.00
S3	3,774.00	3,812.75	3,919.25
S4	3,680.75	3,719.50	3,893.75

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,548.50	4,480.75	4,168.25
R3	4,379.75	4,312.00	4,122.00
R2	4,211.00	4,211.00	4,106.50
R1	4,143.25	4,143.25	4,091.00	4,177.00
PP	4,042.25	4,042.25	4,042.25	4,059.25
S1	3,974.50	3,974.50	4,060.00	4,008.50
S2	3,873.50	3,873.50	4,044.50
S3	3,704.75	3,805.75	4,029.00
S4	3,536.00	3,637.00	3,982.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,110.00	3,921.50	188.50	4.8%	93.25	2.4%	12%	False	True	1,906,128
10	4,110.00	3,921.50	188.50	4.8%	71.00	1.8%	12%	False	True	1,556,426
20	4,110.00	3,750.00	360.00	9.1%	76.75	1.9%	54%	False	False	1,663,283
40	4,110.00	3,502.00	608.00	15.4%	88.00	2.2%	73%	False	False	1,952,478
60	4,175.00	3,502.00	673.00	17.1%	93.00	2.4%	66%	False	False	2,151,386
80	4,345.75	3,502.00	843.75	21.4%	88.25	2.2%	53%	False	False	1,672,961
100	4,345.75	3,502.00	843.75	21.4%	84.50	2.1%	53%	False	False	1,339,032
120	4,345.75	3,502.00	843.75	21.4%	85.50	2.2%	53%	False	False	1,116,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.68
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,411.00
2.618	4,259.00
1.618	4,165.75
1.000	4,108.00
0.618	4,072.50
HIGH	4,014.75
0.618	3,979.25
0.500	3,968.00
0.382	3,957.00
LOW	3,921.50
0.618	3,863.75
1.000	3,828.25
1.618	3,770.50
2.618	3,677.25
4.250	3,525.25

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	3,968.00	4,003.50
PP	3,960.50	3,984.00
S1	3,952.75	3,964.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols