E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 4,005.75 3,944.50 -61.25 -1.5% 4,020.25 High 4,014.75 3,961.50 -53.25 -1.3% 4,110.00 Low 3,921.50 3,914.00 -7.50 -0.2% 3,941.25 Close 3,945.00 3,936.75 -8.25 -0.2% 4,075.50 Range 93.25 47.50 -45.75 -49.1% 168.75 ATR 80.77 78.39 -2.38 -2.9% 0.00 Volume 1,869,101 1,756,473 -112,628 -6.0% 9,145,528
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 4,080.00 4,055.75 3,963.00 R3 4,032.50 4,008.25 3,949.75 R2 3,985.00 3,985.00 3,945.50 R1 3,960.75 3,960.75 3,941.00 3,949.00 PP 3,937.50 3,937.50 3,937.50 3,931.50 S1 3,913.25 3,913.25 3,932.50 3,901.50 S2 3,890.00 3,890.00 3,928.00 S3 3,842.50 3,865.75 3,923.75 S4 3,795.00 3,818.25 3,910.50	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 4,548.50 4,480.75 4,168.25 R3 4,379.75 4,312.00 4,122.00 R2 4,211.00 4,211.00 4,106.50 R1 4,143.25 4,143.25 4,091.00 4,177.00 PP 4,042.25 4,042.25 4,042.25 4,059.25 S1 3,974.50 3,974.50 4,060.00 4,008.50 S2 3,873.50 3,873.50 4,044.50 S3 3,704.75 3,805.75 4,029.00 S4 3,536.00 3,637.00 3,982.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,110.00 3,914.00 196.00 5.0% 72.75 1.8% 12% False True 1,761,423 10 4,110.00 3,914.00 196.00 5.0% 69.00 1.8% 12% False True 1,615,873 20 4,110.00 3,750.00 360.00 9.1% 75.50 1.9% 52% False False 1,657,205 40 4,110.00 3,502.00 608.00 15.4% 87.50 2.2% 72% False False 1,936,436 60 4,110.00 3,502.00 608.00 15.4% 90.00 2.3% 72% False False 2,127,195 80 4,345.75 3,502.00 843.75 21.4% 88.00 2.2% 52% False False 1,694,849 100 4,345.75 3,502.00 843.75 21.4% 84.00 2.1% 52% False False 1,356,578 120 4,345.75 3,502.00 843.75 21.4% 84.25 2.1% 52% False False 1,130,985
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.13 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,163.50 2.618 4,085.75 1.618 4,038.25 1.000 4,009.00 0.618 3,990.75 HIGH 3,961.50 0.618 3,943.25 0.500 3,937.75 0.382 3,932.25 LOW 3,914.00 0.618 3,884.75 1.000 3,866.50 1.618 3,837.25 2.618 3,789.75 4.250 3,712.00
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 3,937.75 3,995.00 PP 3,937.50 3,975.50 S1 3,937.00 3,956.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.