E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 3,964.75 3,933.00 -31.75 -0.8% 4,074.00 High 3,990.00 3,992.75 2.75 0.1% 4,075.75 Low 3,930.00 3,924.50 -5.50 -0.1% 3,914.00 Close 3,936.25 3,991.75 55.50 1.4% 3,936.25 Range 60.00 68.25 8.25 13.8% 161.75 ATR 75.94 75.39 -0.55 -0.7% 0.00 Volume 1,739,761 1,619,977 -119,784 -6.9% 8,571,938
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 4,174.50 4,151.25 4,029.25 R3 4,106.25 4,083.00 4,010.50 R2 4,038.00 4,038.00 4,004.25 R1 4,014.75 4,014.75 3,998.00 4,026.50 PP 3,969.75 3,969.75 3,969.75 3,975.50 S1 3,946.50 3,946.50 3,985.50 3,958.00 S2 3,901.50 3,901.50 3,979.25 S3 3,833.25 3,878.25 3,973.00 S4 3,765.00 3,810.00 3,954.25	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 4,460.50 4,360.25 4,025.25 R3 4,298.75 4,198.50 3,980.75 R2 4,137.00 4,137.00 3,966.00 R1 4,036.75 4,036.75 3,951.00 4,006.00 PP 3,975.25 3,975.25 3,975.25 3,960.00 S1 3,875.00 3,875.00 3,921.50 3,844.25 S2 3,813.50 3,813.50 3,906.50 S3 3,651.75 3,713.25 3,891.75 S4 3,490.00 3,551.50 3,847.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,014.75 3,914.00 100.75 2.5% 66.00 1.7% 77% False False 1,738,845 10 4,110.00 3,914.00 196.00 4.9% 75.25 1.9% 40% False False 1,785,594 20 4,110.00 3,912.50 197.50 4.9% 66.00 1.7% 40% False False 1,599,421 40 4,110.00 3,590.50 519.50 13.0% 82.50 2.1% 77% False False 1,863,972 60 4,110.00 3,502.00 608.00 15.2% 90.00 2.3% 81% False False 2,083,347 80 4,305.50 3,502.00 803.50 20.1% 88.75 2.2% 61% False False 1,757,988 100 4,345.75 3,502.00 843.75 21.1% 83.50 2.1% 58% False False 1,407,206 120 4,345.75 3,502.00 843.75 21.1% 83.25 2.1% 58% False False 1,173,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,282.75 2.618 4,171.50 1.618 4,103.25 1.000 4,061.00 0.618 4,035.00 HIGH 3,992.75 0.618 3,966.75 0.500 3,958.50 0.382 3,950.50 LOW 3,924.50 0.618 3,882.25 1.000 3,856.25 1.618 3,814.00 2.618 3,745.75 4.250 3,634.50
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 3,980.75 3,979.25 PP 3,969.75 3,966.75 S1 3,958.50 3,954.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.