E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	3,989.25	4,021.75	32.50	0.8%	4,074.00
High	4,145.00	4,073.25	-71.75	-1.7%	4,075.75
Low	3,985.00	3,965.25	-19.75	-0.5%	3,914.00
Close	4,022.25	3,998.00	-24.25	-0.6%	3,936.25
Range	160.00	108.00	-52.00	-32.5%	161.75
ATR	81.44	83.33	1.90	2.3%	0.00
Volume	1,419,560	712,439	-707,121	-49.8%	8,571,938

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,336.25	4,275.00	4,057.50
R3	4,228.25	4,167.00	4,027.75
R2	4,120.25	4,120.25	4,017.75
R1	4,059.00	4,059.00	4,008.00	4,035.50
PP	4,012.25	4,012.25	4,012.25	4,000.50
S1	3,951.00	3,951.00	3,988.00	3,927.50
S2	3,904.25	3,904.25	3,978.25
S3	3,796.25	3,843.00	3,968.25
S4	3,688.25	3,735.00	3,938.50

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,460.50	4,360.25	4,025.25
R3	4,298.75	4,198.50	3,980.75
R2	4,137.00	4,137.00	3,966.00
R1	4,036.75	4,036.75	3,951.00	4,006.00
PP	3,975.25	3,975.25	3,975.25	3,960.00
S1	3,875.00	3,875.00	3,921.50	3,844.25
S2	3,813.50	3,813.50	3,906.50
S3	3,651.75	3,713.25	3,891.75
S4	3,490.00	3,551.50	3,847.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,145.00	3,916.00	229.00	5.7%	91.50	2.3%	36%	False	False	1,440,130
10	4,145.00	3,914.00	231.00	5.8%	82.00	2.1%	36%	False	False	1,600,777
20	4,145.00	3,912.50	232.50	5.8%	72.00	1.8%	37%	False	False	1,514,863
40	4,145.00	3,641.50	503.50	12.6%	84.50	2.1%	71%	False	False	1,799,800
60	4,145.00	3,502.00	643.00	16.1%	91.75	2.3%	77%	False	False	2,044,591
80	4,234.25	3,502.00	732.25	18.3%	90.00	2.3%	68%	False	False	1,784,508
100	4,345.75	3,502.00	843.75	21.1%	85.00	2.1%	59%	False	False	1,428,500
120	4,345.75	3,502.00	843.75	21.1%	83.75	2.1%	59%	False	False	1,190,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,532.25
2.618	4,356.00
1.618	4,248.00
1.000	4,181.25
0.618	4,140.00
HIGH	4,073.25
0.618	4,032.00
0.500	4,019.25
0.382	4,006.50
LOW	3,965.25
0.618	3,898.50
1.000	3,857.25
1.618	3,790.50
2.618	3,682.50
4.250	3,506.25

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	4,019.25	4,034.75
PP	4,012.25	4,022.50
S1	4,005.00	4,010.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols