E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 4,021.75 4,004.25 -17.50 -0.4% 4,074.00 High 4,073.25 4,010.25 -63.00 -1.5% 4,075.75 Low 3,965.25 3,878.50 -86.75 -2.2% 3,914.00 Close 3,998.00 3,897.00 -101.00 -2.5% 3,936.25 Range 108.00 131.75 23.75 22.0% 161.75 ATR 83.33 86.79 3.46 4.1% 0.00 Volume 712,439 560,669 -151,770 -21.3% 8,571,938
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 4,323.75 4,242.25 3,969.50 R3 4,192.00 4,110.50 3,933.25 R2 4,060.25 4,060.25 3,921.25 R1 3,978.75 3,978.75 3,909.00 3,953.50 PP 3,928.50 3,928.50 3,928.50 3,916.00 S1 3,847.00 3,847.00 3,885.00 3,822.00 S2 3,796.75 3,796.75 3,872.75 S3 3,665.00 3,715.25 3,860.75 S4 3,533.25 3,583.50 3,824.50	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 4,460.50 4,360.25 4,025.25 R3 4,298.75 4,198.50 3,980.75 R2 4,137.00 4,137.00 3,966.00 R1 4,036.75 4,036.75 3,951.00 4,006.00 PP 3,975.25 3,975.25 3,975.25 3,960.00 S1 3,875.00 3,875.00 3,921.50 3,844.25 S2 3,813.50 3,813.50 3,906.50 S3 3,651.75 3,713.25 3,891.75 S4 3,490.00 3,551.50 3,847.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,145.00 3,878.50 266.50 6.8% 105.50 2.7% 7% False True 1,210,481 10 4,145.00 3,878.50 266.50 6.8% 89.75 2.3% 7% False True 1,473,436 20 4,145.00 3,878.50 266.50 6.8% 76.00 1.9% 7% False True 1,467,772 40 4,145.00 3,641.50 503.50 12.9% 85.25 2.2% 51% False False 1,755,096 60 4,145.00 3,502.00 643.00 16.5% 91.75 2.4% 61% False False 2,013,265 80 4,234.25 3,502.00 732.25 18.8% 91.25 2.3% 54% False False 1,791,420 100 4,345.75 3,502.00 843.75 21.7% 86.00 2.2% 47% False False 1,434,095 120 4,345.75 3,502.00 843.75 21.7% 84.50 2.2% 47% False False 1,195,526
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,570.25 2.618 4,355.25 1.618 4,223.50 1.000 4,142.00 0.618 4,091.75 HIGH 4,010.25 0.618 3,960.00 0.500 3,944.50 0.382 3,928.75 LOW 3,878.50 0.618 3,797.00 1.000 3,746.75 1.618 3,665.25 2.618 3,533.50 4.250 3,318.50
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 3,944.50 4,011.75 PP 3,928.50 3,973.50 S1 3,912.75 3,935.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.