ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 103.200 103.115 -0.085 -0.1% 100.855
High 103.200 103.115 -0.085 -0.1% 103.340
Low 102.765 102.050 -0.715 -0.7% 100.855
Close 103.031 102.079 -0.952 -0.9% 102.333
Range 0.435 1.065 0.630 144.8% 2.485
ATR
Volume 11 10 -1 -9.1% 51
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 105.610 104.909 102.665
R3 104.545 103.844 102.372
R2 103.480 103.480 102.274
R1 102.779 102.779 102.177 102.597
PP 102.415 102.415 102.415 102.324
S1 101.714 101.714 101.981 101.532
S2 101.350 101.350 101.884
S3 100.285 100.649 101.786
S4 99.220 99.584 101.493
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.631 108.467 103.700
R3 107.146 105.982 103.016
R2 104.661 104.661 102.789
R1 103.497 103.497 102.561 104.079
PP 102.176 102.176 102.176 102.467
S1 101.012 101.012 102.105 101.594
S2 99.691 99.691 101.877
S3 97.206 98.527 101.650
S4 94.721 96.042 100.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.340 102.050 1.290 1.3% 0.458 0.4% 2% False True 11
10 103.340 99.505 3.835 3.8% 0.500 0.5% 67% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 107.641
2.618 105.903
1.618 104.838
1.000 104.180
0.618 103.773
HIGH 103.115
0.618 102.708
0.500 102.583
0.382 102.457
LOW 102.050
0.618 101.392
1.000 100.985
1.618 100.327
2.618 99.262
4.250 97.524
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 102.583 102.625
PP 102.415 102.443
S1 102.247 102.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.