ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 103.115 102.165 -0.950 -0.9% 100.855 High 103.115 103.310 0.195 0.2% 103.340 Low 102.050 102.165 0.115 0.1% 100.855 Close 102.079 103.257 1.178 1.2% 102.333 Range 1.065 1.145 0.080 7.5% 2.485 ATR Volume 10 66 56 560.0% 51
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 106.346 105.946 103.887 R3 105.201 104.801 103.572 R2 104.056 104.056 103.467 R1 103.656 103.656 103.362 103.856 PP 102.911 102.911 102.911 103.011 S1 102.511 102.511 103.152 102.711 S2 101.766 101.766 103.047 S3 100.621 101.366 102.942 S4 99.476 100.221 102.627	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 109.631 108.467 103.700 R3 107.146 105.982 103.016 R2 104.661 104.661 102.789 R1 103.497 103.497 102.561 104.079 PP 102.176 102.176 102.176 102.467 S1 101.012 101.012 102.105 101.594 S2 99.691 99.691 101.877 S3 97.206 98.527 101.650 S4 94.721 96.042 100.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.310 102.050 1.260 1.2% 0.640 0.6% 96% True False 22 10 103.340 99.810 3.530 3.4% 0.575 0.6% 98% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 108.176 2.618 106.308 1.618 105.163 1.000 104.455 0.618 104.018 HIGH 103.310 0.618 102.873 0.500 102.738 0.382 102.602 LOW 102.165 0.618 101.457 1.000 101.020 1.618 100.312 2.618 99.167 4.250 97.299
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 103.084 103.065 PP 102.911 102.872 S1 102.738 102.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.