ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 102.165 103.245 1.080 1.1% 102.950 High 103.310 103.310 0.000 0.0% 103.310 Low 102.165 102.680 0.515 0.5% 102.050 Close 103.257 103.134 -0.123 -0.1% 103.134 Range 1.145 0.630 -0.515 -45.0% 1.260 ATR Volume 66 62 -4 -6.1% 163
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 104.931 104.663 103.481 R3 104.301 104.033 103.307 R2 103.671 103.671 103.250 R1 103.403 103.403 103.192 103.222 PP 103.041 103.041 103.041 102.951 S1 102.773 102.773 103.076 102.592 S2 102.411 102.411 103.019 S3 101.781 102.143 102.961 S4 101.151 101.513 102.788	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 106.611 106.133 103.827 R3 105.351 104.873 103.481 R2 104.091 104.091 103.365 R1 103.613 103.613 103.250 103.852 PP 102.831 102.831 102.831 102.951 S1 102.353 102.353 103.019 102.592 S2 101.571 101.571 102.903 S3 100.311 101.093 102.788 S4 99.051 99.833 102.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.310 102.050 1.260 1.2% 0.732 0.7% 86% True False 32 10 103.340 100.855 2.485 2.4% 0.537 0.5% 92% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.988 2.618 104.959 1.618 104.329 1.000 103.940 0.618 103.699 HIGH 103.310 0.618 103.069 0.500 102.995 0.382 102.921 LOW 102.680 0.618 102.291 1.000 102.050 1.618 101.661 2.618 101.031 4.250 100.003
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 103.088 102.983 PP 103.041 102.831 S1 102.995 102.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.