ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 103.245 103.600 0.355 0.3% 102.950 High 103.310 103.660 0.350 0.3% 103.310 Low 102.680 103.204 0.524 0.5% 102.050 Close 103.134 103.204 0.070 0.1% 103.134 Range 0.630 0.456 -0.174 -27.6% 1.260 ATR 0.000 0.761 0.761 0.000 Volume 62 12 -50 -80.6% 163
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 104.724 104.420 103.455 R3 104.268 103.964 103.329 R2 103.812 103.812 103.288 R1 103.508 103.508 103.246 103.432 PP 103.356 103.356 103.356 103.318 S1 103.052 103.052 103.162 102.976 S2 102.900 102.900 103.120 S3 102.444 102.596 103.079 S4 101.988 102.140 102.953	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 106.611 106.133 103.827 R3 105.351 104.873 103.481 R2 104.091 104.091 103.365 R1 103.613 103.613 103.250 103.852 PP 102.831 102.831 102.831 102.951 S1 102.353 102.353 103.019 102.592 S2 101.571 101.571 102.903 S3 100.311 101.093 102.788 S4 99.051 99.833 102.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.660 102.050 1.610 1.6% 0.746 0.7% 72% True False 32 10 103.660 101.310 2.350 2.3% 0.528 0.5% 81% True False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.598 2.618 104.854 1.618 104.398 1.000 104.116 0.618 103.942 HIGH 103.660 0.618 103.486 0.500 103.432 0.382 103.378 LOW 103.204 0.618 102.922 1.000 102.748 1.618 102.466 2.618 102.010 4.250 101.266
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 103.432 103.107 PP 103.356 103.010 S1 103.280 102.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.