ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 103.600 103.210 -0.390 -0.4% 102.950 High 103.660 103.453 -0.207 -0.2% 103.310 Low 103.204 103.210 0.006 0.0% 102.050 Close 103.204 103.453 0.249 0.2% 103.134 Range 0.456 0.243 -0.213 -46.7% 1.260 ATR 0.761 0.724 -0.037 -4.8% 0.000 Volume 12 2 -10 -83.3% 163
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 104.101 104.020 103.587 R3 103.858 103.777 103.520 R2 103.615 103.615 103.498 R1 103.534 103.534 103.475 103.575 PP 103.372 103.372 103.372 103.392 S1 103.291 103.291 103.431 103.332 S2 103.129 103.129 103.408 S3 102.886 103.048 103.386 S4 102.643 102.805 103.319	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 106.611 106.133 103.827 R3 105.351 104.873 103.481 R2 104.091 104.091 103.365 R1 103.613 103.613 103.250 103.852 PP 102.831 102.831 102.831 102.951 S1 102.353 102.353 103.019 102.592 S2 101.571 101.571 102.903 S3 100.311 101.093 102.788 S4 99.051 99.833 102.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.660 102.050 1.610 1.6% 0.708 0.7% 87% False False 30 10 103.660 102.000 1.660 1.6% 0.516 0.5% 88% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 104.486 2.618 104.089 1.618 103.846 1.000 103.696 0.618 103.603 HIGH 103.453 0.618 103.360 0.500 103.332 0.382 103.303 LOW 103.210 0.618 103.060 1.000 102.967 1.618 102.817 2.618 102.574 4.250 102.177
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 103.413 103.359 PP 103.372 103.264 S1 103.332 103.170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.