ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 103.210 103.150 -0.060 -0.1% 102.950 High 103.453 103.415 -0.038 0.0% 103.310 Low 103.210 102.990 -0.220 -0.2% 102.050 Close 103.453 103.294 -0.159 -0.2% 103.134 Range 0.243 0.425 0.182 74.9% 1.260 ATR 0.724 0.706 -0.019 -2.6% 0.000 Volume 2 7 5 250.0% 163
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 104.508 104.326 103.528 R3 104.083 103.901 103.411 R2 103.658 103.658 103.372 R1 103.476 103.476 103.333 103.567 PP 103.233 103.233 103.233 103.279 S1 103.051 103.051 103.255 103.142 S2 102.808 102.808 103.216 S3 102.383 102.626 103.177 S4 101.958 102.201 103.060	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 106.611 106.133 103.827 R3 105.351 104.873 103.481 R2 104.091 104.091 103.365 R1 103.613 103.613 103.250 103.852 PP 102.831 102.831 102.831 102.951 S1 102.353 102.353 103.019 102.592 S2 101.571 101.571 102.903 S3 100.311 101.093 102.788 S4 99.051 99.833 102.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.660 102.165 1.495 1.4% 0.580 0.6% 76% False False 29 10 103.660 102.050 1.610 1.6% 0.519 0.5% 77% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.221 2.618 104.528 1.618 104.103 1.000 103.840 0.618 103.678 HIGH 103.415 0.618 103.253 0.500 103.203 0.382 103.152 LOW 102.990 0.618 102.727 1.000 102.565 1.618 102.302 2.618 101.877 4.250 101.184
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 103.264 103.325 PP 103.233 103.315 S1 103.203 103.304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.