ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	103.600	104.500	0.900	0.9%	103.600
High	104.352	104.500	0.148	0.1%	104.500
Low	103.600	104.096	0.496	0.5%	102.990
Close	104.352	104.096	-0.256	-0.2%	104.096
Range	0.752	0.404	-0.348	-46.3%	1.510
ATR	0.731	0.708	-0.023	-3.2%	0.000
Volume	17	8	-9	-52.9%	46

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.443	105.173	104.318
R3	105.039	104.769	104.207
R2	104.635	104.635	104.170
R1	104.365	104.365	104.133	104.298
PP	104.231	104.231	104.231	104.197
S1	103.961	103.961	104.059	103.894
S2	103.827	103.827	104.022
S3	103.423	103.557	103.985
S4	103.019	103.153	103.874

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.392	107.754	104.927
R3	106.882	106.244	104.511
R2	105.372	105.372	104.373
R1	104.734	104.734	104.234	105.053
PP	103.862	103.862	103.862	104.022
S1	103.224	103.224	103.958	103.543
S2	102.352	102.352	103.819
S3	100.842	101.714	103.681
S4	99.332	100.204	103.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.500	102.990	1.510	1.5%	0.456	0.4%	73%	True	False	9
10	104.500	102.050	2.450	2.4%	0.594	0.6%	84%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.217
2.618	105.558
1.618	105.154
1.000	104.904
0.618	104.750
HIGH	104.500
0.618	104.346
0.500	104.298
0.382	104.250
LOW	104.096
0.618	103.846
1.000	103.692
1.618	103.442
2.618	103.038
4.250	102.379

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	104.298	103.979
PP	104.231	103.862
S1	104.163	103.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols