ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 104.500 104.025 -0.475 -0.5% 103.600 High 104.500 104.190 -0.310 -0.3% 104.500 Low 104.096 103.770 -0.326 -0.3% 102.990 Close 104.096 103.770 -0.326 -0.3% 104.096 Range 0.404 0.420 0.016 4.0% 1.510 ATR 0.708 0.687 -0.021 -2.9% 0.000 Volume 8 15 7 87.5% 46
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 105.170 104.890 104.001 R3 104.750 104.470 103.886 R2 104.330 104.330 103.847 R1 104.050 104.050 103.809 103.980 PP 103.910 103.910 103.910 103.875 S1 103.630 103.630 103.732 103.560 S2 103.490 103.490 103.693 S3 103.070 103.210 103.655 S4 102.650 102.790 103.539	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 108.392 107.754 104.927 R3 106.882 106.244 104.511 R2 105.372 105.372 104.373 R1 104.734 104.734 104.234 105.053 PP 103.862 103.862 103.862 104.022 S1 103.224 103.224 103.958 103.543 S2 102.352 102.352 103.819 S3 100.842 101.714 103.681 S4 99.332 100.204 103.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.500 102.990 1.510 1.5% 0.449 0.4% 52% False False 9 10 104.500 102.050 2.450 2.4% 0.598 0.6% 70% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.975 2.618 105.290 1.618 104.870 1.000 104.610 0.618 104.450 HIGH 104.190 0.618 104.030 0.500 103.980 0.382 103.930 LOW 103.770 0.618 103.510 1.000 103.350 1.618 103.090 2.618 102.670 4.250 101.985
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 103.980 104.050 PP 103.910 103.957 S1 103.840 103.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.