ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 104.025 103.825 -0.200 -0.2% 103.600 High 104.190 103.825 -0.365 -0.4% 104.500 Low 103.770 102.885 -0.885 -0.9% 102.990 Close 103.770 102.902 -0.868 -0.8% 104.096 Range 0.420 0.940 0.520 123.8% 1.510 ATR 0.687 0.705 0.018 2.6% 0.000 Volume 15 8 -7 -46.7% 46
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 106.024 105.403 103.419 R3 105.084 104.463 103.161 R2 104.144 104.144 103.074 R1 103.523 103.523 102.988 103.364 PP 103.204 103.204 103.204 103.124 S1 102.583 102.583 102.816 102.424 S2 102.264 102.264 102.730 S3 101.324 101.643 102.644 S4 100.384 100.703 102.385	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 108.392 107.754 104.927 R3 106.882 106.244 104.511 R2 105.372 105.372 104.373 R1 104.734 104.734 104.234 105.053 PP 103.862 103.862 103.862 104.022 S1 103.224 103.224 103.958 103.543 S2 102.352 102.352 103.819 S3 100.842 101.714 103.681 S4 99.332 100.204 103.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.500 102.885 1.615 1.6% 0.588 0.6% 1% False True 11 10 104.500 102.050 2.450 2.4% 0.648 0.6% 35% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 107.820 2.618 106.286 1.618 105.346 1.000 104.765 0.618 104.406 HIGH 103.825 0.618 103.466 0.500 103.355 0.382 103.244 LOW 102.885 0.618 102.304 1.000 101.945 1.618 101.364 2.618 100.424 4.250 98.890
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 103.355 103.693 PP 103.204 103.429 S1 103.053 103.166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.