ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	103.825	103.005	-0.820	-0.8%	103.600
High	103.825	103.295	-0.530	-0.5%	104.500
Low	102.885	103.000	0.115	0.1%	102.990
Close	102.902	103.282	0.380	0.4%	104.096
Range	0.940	0.295	-0.645	-68.6%	1.510
ATR	0.705	0.683	-0.022	-3.2%	0.000
Volume	8	5	-3	-37.5%	46

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.077	103.975	103.444
R3	103.782	103.680	103.363
R2	103.487	103.487	103.336
R1	103.385	103.385	103.309	103.436
PP	103.192	103.192	103.192	103.218
S1	103.090	103.090	103.255	103.141
S2	102.897	102.897	103.228
S3	102.602	102.795	103.201
S4	102.307	102.500	103.120

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.392	107.754	104.927
R3	106.882	106.244	104.511
R2	105.372	105.372	104.373
R1	104.734	104.734	104.234	105.053
PP	103.862	103.862	103.862	104.022
S1	103.224	103.224	103.958	103.543
S2	102.352	102.352	103.819
S3	100.842	101.714	103.681
S4	99.332	100.204	103.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.500	102.885	1.615	1.6%	0.562	0.5%	25%	False	False	10
10	104.500	102.165	2.335	2.3%	0.571	0.6%	48%	False	False	20
20	104.500	99.505	4.995	4.8%	0.535	0.5%	76%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.549
2.618	104.067
1.618	103.772
1.000	103.590
0.618	103.477
HIGH	103.295
0.618	103.182
0.500	103.148
0.382	103.113
LOW	103.000
0.618	102.818
1.000	102.705
1.618	102.523
2.618	102.228
4.250	101.746

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	103.237	103.538
PP	103.192	103.452
S1	103.148	103.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols