ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	103.005	103.355	0.350	0.3%	103.600
High	103.295	103.355	0.060	0.1%	104.500
Low	103.000	102.301	-0.699	-0.7%	102.990
Close	103.282	102.301	-0.981	-0.9%	104.096
Range	0.295	1.054	0.759	257.3%	1.510
ATR	0.683	0.709	0.027	3.9%	0.000
Volume	5	21	16	320.0%	46

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.814	105.112	102.881
R3	104.760	104.058	102.591
R2	103.706	103.706	102.494
R1	103.004	103.004	102.398	102.828
PP	102.652	102.652	102.652	102.565
S1	101.950	101.950	102.204	101.774
S2	101.598	101.598	102.108
S3	100.544	100.896	102.011
S4	99.490	99.842	101.721

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.392	107.754	104.927
R3	106.882	106.244	104.511
R2	105.372	105.372	104.373
R1	104.734	104.734	104.234	105.053
PP	103.862	103.862	103.862	104.022
S1	103.224	103.224	103.958	103.543
S2	102.352	102.352	103.819
S3	100.842	101.714	103.681
S4	99.332	100.204	103.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.500	102.301	2.199	2.1%	0.623	0.6%	0%	False	True	11
10	104.500	102.301	2.199	2.1%	0.562	0.5%	0%	False	True	15
20	104.500	99.810	4.690	4.6%	0.568	0.6%	53%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	107.835
2.618	106.114
1.618	105.060
1.000	104.409
0.618	104.006
HIGH	103.355
0.618	102.952
0.500	102.828
0.382	102.704
LOW	102.301
0.618	101.650
1.000	101.247
1.618	100.596
2.618	99.542
4.250	97.822

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	102.828	103.063
PP	102.652	102.809
S1	102.477	102.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols