ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	101.660	101.150	-0.510	-0.5%	102.000
High	101.660	101.310	-0.350	-0.3%	102.000
Low	101.398	101.090	-0.308	-0.3%	101.090
Close	101.398	101.233	-0.165	-0.2%	101.233
Range	0.262	0.220	-0.042	-16.0%	0.910
ATR	0.652	0.628	-0.025	-3.8%	0.000
Volume	1	21	20	2,000.0%	185

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.871	101.772	101.354
R3	101.651	101.552	101.294
R2	101.431	101.431	101.273
R1	101.332	101.332	101.253	101.382
PP	101.211	101.211	101.211	101.236
S1	101.112	101.112	101.213	101.162
S2	100.991	100.991	101.193
S3	100.771	100.892	101.173
S4	100.551	100.672	101.112

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.171	103.612	101.734
R3	103.261	102.702	101.483
R2	102.351	102.351	101.400
R1	101.792	101.792	101.316	101.617
PP	101.441	101.441	101.441	101.353
S1	100.882	100.882	101.150	100.707
S2	100.531	100.531	101.066
S3	99.621	99.972	100.983
S4	98.711	99.062	100.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.000	101.090	0.910	0.9%	0.312	0.3%	16%	False	True	37
10	104.190	101.090	3.100	3.1%	0.440	0.4%	5%	False	True	23
20	104.500	101.090	3.410	3.4%	0.517	0.5%	4%	False	True	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.245
2.618	101.886
1.618	101.666
1.000	101.530
0.618	101.446
HIGH	101.310
0.618	101.226
0.500	101.200
0.382	101.174
LOW	101.090
0.618	100.954
1.000	100.870
1.618	100.734
2.618	100.514
4.250	100.155

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	101.222	101.525
PP	101.211	101.428
S1	101.200	101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols