ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2022
Day Change Summary Previous Current 27-May-2022 30-May-2022 Change Change % Previous Week Open 101.150 101.100 -0.050 0.0% 102.000 High 101.310 101.100 -0.210 -0.2% 102.000 Low 101.090 100.845 -0.245 -0.2% 101.090 Close 101.233 100.845 -0.388 -0.4% 101.233 Range 0.220 0.255 0.035 15.9% 0.910 ATR 0.628 0.610 -0.017 -2.7% 0.000 Volume 21 8 -13 -61.9% 185
Daily Pivots for day following 30-May-2022 Classic Woodie Camarilla DeMark R4 101.695 101.525 100.985 R3 101.440 101.270 100.915 R2 101.185 101.185 100.892 R1 101.015 101.015 100.868 100.973 PP 100.930 100.930 100.930 100.909 S1 100.760 100.760 100.822 100.718 S2 100.675 100.675 100.798 S3 100.420 100.505 100.775 S4 100.165 100.250 100.705	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 104.171 103.612 101.734 R3 103.261 102.702 101.483 R2 102.351 102.351 101.400 R1 101.792 101.792 101.316 101.617 PP 101.441 101.441 101.441 101.353 S1 100.882 100.882 101.150 100.707 S2 100.531 100.531 101.066 S3 99.621 99.972 100.983 S4 98.711 99.062 100.733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.960 100.845 1.115 1.1% 0.287 0.3% 0% False True 35 10 103.825 100.845 2.980 3.0% 0.423 0.4% 0% False True 23 20 104.500 100.845 3.655 3.6% 0.510 0.5% 0% False True 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.184 2.618 101.768 1.618 101.513 1.000 101.355 0.618 101.258 HIGH 101.100 0.618 101.003 0.500 100.973 0.382 100.942 LOW 100.845 0.618 100.687 1.000 100.590 1.618 100.432 2.618 100.177 4.250 99.761
Fisher Pivots for day following 30-May-2022 Pivot 1 day 3 day R1 100.973 101.253 PP 100.930 101.117 S1 100.888 100.981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.