ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	101.265	101.560	0.295	0.3%	102.000
High	101.300	102.120	0.820	0.8%	102.000
Low	101.265	101.455	0.190	0.2%	101.090
Close	101.291	102.064	0.773	0.8%	101.233
Range	0.035	0.665	0.630	1,800.0%	0.910
ATR	0.599	0.616	0.016	2.7%	0.000
Volume	3	4	1	33.3%	185

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.875	103.634	102.430
R3	103.210	102.969	102.247
R2	102.545	102.545	102.186
R1	102.304	102.304	102.125	102.425
PP	101.880	101.880	101.880	101.940
S1	101.639	101.639	102.003	101.760
S2	101.215	101.215	101.942
S3	100.550	100.974	101.881
S4	99.885	100.309	101.698

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.171	103.612	101.734
R3	103.261	102.702	101.483
R2	102.351	102.351	101.400
R1	101.792	101.792	101.316	101.617
PP	101.441	101.441	101.441	101.353
S1	100.882	100.882	101.150	100.707
S2	100.531	100.531	101.066
S3	99.621	99.972	100.983
S4	98.711	99.062	100.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.120	100.845	1.275	1.2%	0.287	0.3%	96%	True	False	7
10	103.355	100.845	2.510	2.5%	0.370	0.4%	49%	False	False	22
20	104.500	100.845	3.655	3.6%	0.470	0.5%	33%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	104.946
2.618	103.861
1.618	103.196
1.000	102.785
0.618	102.531
HIGH	102.120
0.618	101.866
0.500	101.788
0.382	101.709
LOW	101.455
0.618	101.044
1.000	100.790
1.618	100.379
2.618	99.714
4.250	98.629

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	101.972	101.870
PP	101.880	101.676
S1	101.788	101.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols