ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	101.560	102.155	0.595	0.6%	102.000
High	102.120	102.230	0.110	0.1%	102.000
Low	101.455	101.340	-0.115	-0.1%	101.090
Close	102.064	101.372	-0.692	-0.7%	101.233
Range	0.665	0.890	0.225	33.8%	0.910
ATR	0.616	0.635	0.020	3.2%	0.000
Volume	4	15	11	275.0%	185

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.317	103.735	101.862
R3	103.427	102.845	101.617
R2	102.537	102.537	101.535
R1	101.955	101.955	101.454	101.801
PP	101.647	101.647	101.647	101.571
S1	101.065	101.065	101.290	100.911
S2	100.757	100.757	101.209
S3	99.867	100.175	101.127
S4	98.977	99.285	100.883

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.171	103.612	101.734
R3	103.261	102.702	101.483
R2	102.351	102.351	101.400
R1	101.792	101.792	101.316	101.617
PP	101.441	101.441	101.441	101.353
S1	100.882	100.882	101.150	100.707
S2	100.531	100.531	101.066
S3	99.621	99.972	100.983
S4	98.711	99.062	100.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.230	100.845	1.385	1.4%	0.413	0.4%	38%	True	False	10
10	102.708	100.845	1.863	1.8%	0.353	0.3%	28%	False	False	21
20	104.500	100.845	3.655	3.6%	0.458	0.5%	14%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.013
2.618	104.560
1.618	103.670
1.000	103.120
0.618	102.780
HIGH	102.230
0.618	101.890
0.500	101.785
0.382	101.680
LOW	101.340
0.618	100.790
1.000	100.450
1.618	99.900
2.618	99.010
4.250	97.558

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	101.785	101.748
PP	101.647	101.622
S1	101.510	101.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols