ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	102.155	101.300	-0.855	-0.8%	101.100
High	102.230	101.735	-0.495	-0.5%	102.230
Low	101.340	101.300	-0.040	0.0%	100.845
Close	101.372	101.711	0.339	0.3%	101.711
Range	0.890	0.435	-0.455	-51.1%	1.385
ATR	0.635	0.621	-0.014	-2.3%	0.000
Volume	15	4	-11	-73.3%	34

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.887	102.734	101.950
R3	102.452	102.299	101.831
R2	102.017	102.017	101.791
R1	101.864	101.864	101.751	101.941
PP	101.582	101.582	101.582	101.620
S1	101.429	101.429	101.671	101.506
S2	101.147	101.147	101.631
S3	100.712	100.994	101.591
S4	100.277	100.559	101.472

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.750	105.116	102.473
R3	104.365	103.731	102.092
R2	102.980	102.980	101.965
R1	102.346	102.346	101.838	102.663
PP	101.595	101.595	101.595	101.754
S1	100.961	100.961	101.584	101.278
S2	100.210	100.210	101.457
S3	98.825	99.576	101.330
S4	97.440	98.191	100.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.230	100.845	1.385	1.4%	0.456	0.4%	63%	False	False	6
10	102.230	100.845	1.385	1.4%	0.384	0.4%	63%	False	False	21
20	104.500	100.845	3.655	3.6%	0.448	0.4%	24%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.584
2.618	102.874
1.618	102.439
1.000	102.170
0.618	102.004
HIGH	101.735
0.618	101.569
0.500	101.518
0.382	101.466
LOW	101.300
0.618	101.031
1.000	100.865
1.618	100.596
2.618	100.161
4.250	99.451

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	101.647	101.765
PP	101.582	101.747
S1	101.518	101.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols