ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	101.300	101.710	0.410	0.4%	101.100
High	101.735	102.095	0.360	0.4%	102.230
Low	101.300	101.495	0.195	0.2%	100.845
Close	101.711	102.095	0.384	0.4%	101.711
Range	0.435	0.600	0.165	37.9%	1.385
ATR	0.621	0.620	-0.002	-0.2%	0.000
Volume	4	16	12	300.0%	34

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.695	103.495	102.425
R3	103.095	102.895	102.260
R2	102.495	102.495	102.205
R1	102.295	102.295	102.150	102.395
PP	101.895	101.895	101.895	101.945
S1	101.695	101.695	102.040	101.795
S2	101.295	101.295	101.985
S3	100.695	101.095	101.930
S4	100.095	100.495	101.765

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.750	105.116	102.473
R3	104.365	103.731	102.092
R2	102.980	102.980	101.965
R1	102.346	102.346	101.838	102.663
PP	101.595	101.595	101.595	101.754
S1	100.961	100.961	101.584	101.278
S2	100.210	100.210	101.457
S3	98.825	99.576	101.330
S4	97.440	98.191	100.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.230	101.265	0.965	0.9%	0.525	0.5%	86%	False	False	8
10	102.230	100.845	1.385	1.4%	0.406	0.4%	90%	False	False	21
20	104.500	100.845	3.655	3.6%	0.455	0.4%	34%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.645
2.618	103.666
1.618	103.066
1.000	102.695
0.618	102.466
HIGH	102.095
0.618	101.866
0.500	101.795
0.382	101.724
LOW	101.495
0.618	101.124
1.000	100.895
1.618	100.524
2.618	99.924
4.250	98.945

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	101.995	101.985
PP	101.895	101.875
S1	101.795	101.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols