ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	101.710	102.175	0.465	0.5%	101.100
High	102.095	102.175	0.080	0.1%	102.230
Low	101.495	101.810	0.315	0.3%	100.845
Close	102.095	101.885	-0.210	-0.2%	101.711
Range	0.600	0.365	-0.235	-39.2%	1.385
ATR	0.620	0.601	-0.018	-2.9%	0.000
Volume	16	6	-10	-62.5%	34

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.052	102.833	102.086
R3	102.687	102.468	101.985
R2	102.322	102.322	101.952
R1	102.103	102.103	101.918	102.030
PP	101.957	101.957	101.957	101.920
S1	101.738	101.738	101.852	101.665
S2	101.592	101.592	101.818
S3	101.227	101.373	101.785
S4	100.862	101.008	101.684

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.750	105.116	102.473
R3	104.365	103.731	102.092
R2	102.980	102.980	101.965
R1	102.346	102.346	101.838	102.663
PP	101.595	101.595	101.595	101.754
S1	100.961	100.961	101.584	101.278
S2	100.210	100.210	101.457
S3	98.825	99.576	101.330
S4	97.440	98.191	100.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.230	101.300	0.930	0.9%	0.591	0.6%	63%	False	False	9
10	102.230	100.845	1.385	1.4%	0.407	0.4%	75%	False	False	17
20	104.500	100.845	3.655	3.6%	0.461	0.5%	28%	False	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.046
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.726
2.618	103.131
1.618	102.766
1.000	102.540
0.618	102.401
HIGH	102.175
0.618	102.036
0.500	101.993
0.382	101.949
LOW	101.810
0.618	101.584
1.000	101.445
1.618	101.219
2.618	100.854
4.250	100.259

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	101.993	101.836
PP	101.957	101.787
S1	101.921	101.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols