ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	102.200	102.020	-0.180	-0.2%	101.100
High	102.200	102.804	0.604	0.6%	102.230
Low	101.900	101.740	-0.160	-0.2%	100.845
Close	102.111	102.804	0.693	0.7%	101.711
Range	0.300	1.064	0.764	254.7%	1.385
ATR	0.581	0.615	0.035	5.9%	0.000
Volume	8	315	307	3,837.5%	34

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.641	105.287	103.389
R3	104.577	104.223	103.097
R2	103.513	103.513	102.999
R1	103.159	103.159	102.902	103.336
PP	102.449	102.449	102.449	102.538
S1	102.095	102.095	102.706	102.272
S2	101.385	101.385	102.609
S3	100.321	101.031	102.511
S4	99.257	99.967	102.219

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.750	105.116	102.473
R3	104.365	103.731	102.092
R2	102.980	102.980	101.965
R1	102.346	102.346	101.838	102.663
PP	101.595	101.595	101.595	101.754
S1	100.961	100.961	101.584	101.278
S2	100.210	100.210	101.457
S3	98.825	99.576	101.330
S4	97.440	98.191	100.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.804	101.300	1.504	1.5%	0.553	0.5%	100%	True	False	69
10	102.804	100.845	1.959	1.9%	0.483	0.5%	100%	True	False	40
20	104.500	100.845	3.655	3.6%	0.470	0.5%	54%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	107.326
2.618	105.590
1.618	104.526
1.000	103.868
0.618	103.462
HIGH	102.804
0.618	102.398
0.500	102.272
0.382	102.146
LOW	101.740
0.618	101.082
1.000	100.676
1.618	100.018
2.618	98.954
4.250	97.218

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	102.627	102.627
PP	102.449	102.449
S1	102.272	102.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols