ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	102.020	102.885	0.865	0.8%	101.710
High	102.804	103.820	1.016	1.0%	103.820
Low	101.740	102.810	1.070	1.1%	101.495
Close	102.804	103.733	0.929	0.9%	103.733
Range	1.064	1.010	-0.054	-5.1%	2.325
ATR	0.615	0.644	0.029	4.6%	0.000
Volume	315	13	-302	-95.9%	358

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.484	106.119	104.289
R3	105.474	105.109	104.011
R2	104.464	104.464	103.918
R1	104.099	104.099	103.826	104.282
PP	103.454	103.454	103.454	103.546
S1	103.089	103.089	103.640	103.272
S2	102.444	102.444	103.548
S3	101.434	102.079	103.455
S4	100.424	101.069	103.178

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.991	109.187	105.012
R3	107.666	106.862	104.372
R2	105.341	105.341	104.159
R1	104.537	104.537	103.946	104.939
PP	103.016	103.016	103.016	103.217
S1	102.212	102.212	103.520	102.614
S2	100.691	100.691	103.307
S3	98.366	99.887	103.094
S4	96.041	97.562	102.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.820	101.495	2.325	2.2%	0.668	0.6%	96%	True	False	71
10	103.820	100.845	2.975	2.9%	0.562	0.5%	97%	True	False	39
20	104.190	100.845	3.345	3.2%	0.501	0.5%	86%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.113
2.618	106.464
1.618	105.454
1.000	104.830
0.618	104.444
HIGH	103.820
0.618	103.434
0.500	103.315
0.382	103.196
LOW	102.810
0.618	102.186
1.000	101.800
1.618	101.176
2.618	100.166
4.250	98.518

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	103.594	103.415
PP	103.454	103.098
S1	103.315	102.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols