ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	102.885	104.000	1.115	1.1%	101.710
High	103.820	104.810	0.990	1.0%	103.820
Low	102.810	104.000	1.190	1.2%	101.495
Close	103.733	104.656	0.923	0.9%	103.733
Range	1.010	0.810	-0.200	-19.8%	2.325
ATR	0.644	0.675	0.031	4.8%	0.000
Volume	13	86	73	561.5%	358

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.919	106.597	105.102
R3	106.109	105.787	104.879
R2	105.299	105.299	104.805
R1	104.977	104.977	104.730	105.138
PP	104.489	104.489	104.489	104.569
S1	104.167	104.167	104.582	104.328
S2	103.679	103.679	104.508
S3	102.869	103.357	104.433
S4	102.059	102.547	104.211

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.991	109.187	105.012
R3	107.666	106.862	104.372
R2	105.341	105.341	104.159
R1	104.537	104.537	103.946	104.939
PP	103.016	103.016	103.016	103.217
S1	102.212	102.212	103.520	102.614
S2	100.691	100.691	103.307
S3	98.366	99.887	103.094
S4	96.041	97.562	102.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.810	101.740	3.070	2.9%	0.710	0.7%	95%	True	False	85
10	104.810	101.265	3.545	3.4%	0.617	0.6%	96%	True	False	47
20	104.810	100.845	3.965	3.8%	0.520	0.5%	96%	True	False	35

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.253
2.618	106.931
1.618	106.121
1.000	105.620
0.618	105.311
HIGH	104.810
0.618	104.501
0.500	104.405
0.382	104.309
LOW	104.000
0.618	103.499
1.000	103.190
1.618	102.689
2.618	101.879
4.250	100.558

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	104.572	104.196
PP	104.489	103.735
S1	104.405	103.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols