ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	104.000	104.795	0.795	0.8%	101.710
High	104.810	105.000	0.190	0.2%	103.820
Low	104.000	104.285	0.285	0.3%	101.495
Close	104.656	104.992	0.336	0.3%	103.733
Range	0.810	0.715	-0.095	-11.7%	2.325
ATR	0.675	0.678	0.003	0.4%	0.000
Volume	86	210	124	144.2%	358

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.904	106.663	105.385
R3	106.189	105.948	105.189
R2	105.474	105.474	105.123
R1	105.233	105.233	105.058	105.354
PP	104.759	104.759	104.759	104.819
S1	104.518	104.518	104.926	104.639
S2	104.044	104.044	104.861
S3	103.329	103.803	104.795
S4	102.614	103.088	104.599

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.991	109.187	105.012
R3	107.666	106.862	104.372
R2	105.341	105.341	104.159
R1	104.537	104.537	103.946	104.939
PP	103.016	103.016	103.016	103.217
S1	102.212	102.212	103.520	102.614
S2	100.691	100.691	103.307
S3	98.366	99.887	103.094
S4	96.041	97.562	102.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.000	101.740	3.260	3.1%	0.780	0.7%	100%	True	False	126
10	105.000	101.300	3.700	3.5%	0.685	0.7%	100%	True	False	67
20	105.000	100.845	4.155	4.0%	0.509	0.5%	100%	True	False	45

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.039
2.618	106.872
1.618	106.157
1.000	105.715
0.618	105.442
HIGH	105.000
0.618	104.727
0.500	104.643
0.382	104.558
LOW	104.285
0.618	103.843
1.000	103.570
1.618	103.128
2.618	102.413
4.250	101.246

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	104.876	104.630
PP	104.759	104.267
S1	104.643	103.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols