ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	104.795	104.450	-0.345	-0.3%	101.710
High	105.000	105.080	0.080	0.1%	103.820
Low	104.285	104.100	-0.185	-0.2%	101.495
Close	104.992	104.605	-0.387	-0.4%	103.733
Range	0.715	0.980	0.265	37.1%	2.325
ATR	0.678	0.699	0.022	3.2%	0.000
Volume	210	86	-124	-59.0%	358

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.535	107.050	105.144
R3	106.555	106.070	104.875
R2	105.575	105.575	104.785
R1	105.090	105.090	104.695	105.333
PP	104.595	104.595	104.595	104.716
S1	104.110	104.110	104.515	104.353
S2	103.615	103.615	104.425
S3	102.635	103.130	104.336
S4	101.655	102.150	104.066

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.991	109.187	105.012
R3	107.666	106.862	104.372
R2	105.341	105.341	104.159
R1	104.537	104.537	103.946	104.939
PP	103.016	103.016	103.016	103.217
S1	102.212	102.212	103.520	102.614
S2	100.691	100.691	103.307
S3	98.366	99.887	103.094
S4	96.041	97.562	102.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.080	101.740	3.340	3.2%	0.916	0.9%	86%	True	False	142
10	105.080	101.300	3.780	3.6%	0.717	0.7%	87%	True	False	75
20	105.080	100.845	4.235	4.0%	0.543	0.5%	89%	True	False	49
40	105.080	99.505	5.575	5.3%	0.539	0.5%	91%	True	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.245
2.618	107.646
1.618	106.666
1.000	106.060
0.618	105.686
HIGH	105.080
0.618	104.706
0.500	104.590
0.382	104.474
LOW	104.100
0.618	103.494
1.000	103.120
1.618	102.514
2.618	101.534
4.250	99.935

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	104.600	104.583
PP	104.595	104.562
S1	104.590	104.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols