ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	104.450	104.230	-0.220	-0.2%	101.710
High	105.080	104.870	-0.210	-0.2%	103.820
Low	104.100	102.950	-1.150	-1.1%	101.495
Close	104.605	103.087	-1.518	-1.5%	103.733
Range	0.980	1.920	0.940	95.9%	2.325
ATR	0.699	0.787	0.087	12.5%	0.000
Volume	86	114	28	32.6%	358

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.396	108.161	104.143
R3	107.476	106.241	103.615
R2	105.556	105.556	103.439
R1	104.321	104.321	103.263	103.979
PP	103.636	103.636	103.636	103.464
S1	102.401	102.401	102.911	102.059
S2	101.716	101.716	102.735
S3	99.796	100.481	102.559
S4	97.876	98.561	102.031

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.991	109.187	105.012
R3	107.666	106.862	104.372
R2	105.341	105.341	104.159
R1	104.537	104.537	103.946	104.939
PP	103.016	103.016	103.016	103.217
S1	102.212	102.212	103.520	102.614
S2	100.691	100.691	103.307
S3	98.366	99.887	103.094
S4	96.041	97.562	102.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.080	102.810	2.270	2.2%	1.087	1.1%	12%	False	False	101
10	105.080	101.300	3.780	3.7%	0.820	0.8%	47%	False	False	85
20	105.080	100.845	4.235	4.1%	0.587	0.6%	53%	False	False	53
40	105.080	99.810	5.270	5.1%	0.577	0.6%	62%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	113.030
2.618	109.897
1.618	107.977
1.000	106.790
0.618	106.057
HIGH	104.870
0.618	104.137
0.500	103.910
0.382	103.683
LOW	102.950
0.618	101.763
1.000	101.030
1.618	99.843
2.618	97.923
4.250	94.790

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	103.910	104.015
PP	103.636	103.706
S1	103.361	103.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols